Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.29 8.15 8.38 8.29 15:09:18:026@+120 -0.59%
TB 1.312 0.0 0.0 1.312 11:40:18:895@+120 2.5%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2318 0.2317 0.2449 0.2318 15:09:43:135@+120 2.2%
TELECOM ITALIA R 0.2245 0.2242 0.2356 0.2245 15:08:28:589@+120 2.65%
TENARIS 13.245 12.96 13.265 13.245 15:09:32:393@+120 0.6%
TERNA 7.468 7.388 7.494 7.468 15:09:00:166@+120 1.0%
TES 0.14 0.1384 0.146 0.14 15:09:16:031@+120 -5.66%
TGYM 6.91 6.9 7.055 6.91 15:08:38:015@+120 -0.14%
TISCALI 0.7102 0.706 0.745 0.7102 15:01:45:480@+120 6.63%
TISG 5.23 5.22 5.31 5.23 14:57:35:463@+120 -0.38%
TKA 6.13 5.944 6.13 6.13 15:07:07:128@+120 2.85%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.0216 0.0215 0.0 0.0216 14:12:59:549@+120 -12.9%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.52 23.38 23.74 23.52 15:06:02:984@+120 0.0%
TOD'S 40.4 40.34 40.5 40.4 15:06:12:235@+120 0.0%
TPRO 8.122 7.81 8.172 8.122 15:09:28:797@+120 2.16%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.6 0.595 0.61 0.6 13:09:59:261@+120 -1.47%
TRIP 26.665 26.34 26.665 26.665 14:51:00:946@+120 4.48%
TSLA 921.3 902.5 925.0 921.3 15:09:23:590@+120 9.26%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.64 12.58 12.76 12.64 14:49:45:743@+120 -1.4%
TYA 11.35 11.35 11.95 11.35 14:33:07:193@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti