Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.23 8.15 8.38 8.23 12:27:04:100@+120 -1.31%
TB 1.312 0.0 0.0 1.312 11:40:18:895@+120 2.5%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2352 0.2351 0.2449 0.2352 12:29:33:304@+120 3.7%
TELECOM ITALIA R 0.2284 0.2282 0.2356 0.2284 12:28:37:308@+120 4.43%
TENARIS 13.19 12.96 13.215 13.19 12:26:31:723@+120 0.18%
TERNA 7.416 7.388 7.494 7.416 12:29:37:232@+120 0.29%
TES 0.1408 0.1384 0.146 0.1408 12:19:40:550@+120 -5.12%
TGYM 6.96 6.92 7.055 6.96 12:30:02:438@+120 0.57%
TISCALI 0.718 0.706 0.745 0.718 12:27:37:672@+120 7.8%
TISG 5.29 5.22 5.31 5.29 11:48:30:994@+120 0.76%
TKA 6.1 5.944 6.1 6.1 12:21:42:696@+120 2.34%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.0219 0.0215 0.0 0.0219 12:15:15:130@+120 -11.69%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.7 23.38 23.74 23.7 12:22:19:705@+120 0.76%
TOD'S 40.4 40.34 40.44 40.4 12:24:22:286@+120 0.0%
TPRO 8.016 7.81 8.16 8.016 12:17:25:378@+120 0.83%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.608 0.595 0.61 0.608 12:01:59:378@+120 -0.16%
TRIP 25.255 25.17 25.5 25.255 14:29:51:961@+120 -1.03%
TSLA 915.7 902.5 918.1 915.7 12:29:55:746@+120 8.59%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.64 12.58 12.76 12.64 12:24:59:309@+120 -1.4%
TYA 11.5 11.4 11.95 11.5 11:52:31:719@+120 1.76%
Dati di borsa italiana ritardati di 15 minuti