Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.33 | 8.33 | 8.47 | 8.33 | 17:35:40:572@+120 | 0.12% |
| TB | 1.392 | 1.368 | 1.444 | 1.392 | 17:35:20:672@+120 | -0.57% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.978 | 0.978 | 0.978 | 0.978 | 16:31:20:085@+120 | -0.2% |
| TEF | 4.7 | 4.665 | 4.7 | 4.7 | 16:03:12:855@+120 | -0.99% |
| TELECOM ITALIA | 0.2751 | 0.2727 | 0.2758 | 0.2751 | 09:12:32:656@+120 | 0.84% |
| TELECOM ITALIA R | 0.2617 | 0.2591 | 0.0 | 0.2617 | 09:13:40:932@+120 | 2.02% |
| TENARIS | 15.34 | 15.2 | 15.365 | 15.34 | 09:13:14:319@+120 | 1.62% |
| TERNA | 8.04 | 8.016 | 8.05 | 8.04 | 09:12:54:623@+120 | -0.44% |
| TES | 0.1456 | 0.1456 | 0.0 | 0.1456 | 09:06:32:018@+120 | -2.41% |
| TGYM | 7.085 | 7.05 | 7.07 | 7.085 | 09:13:35:990@+120 | -3.34% |
| TISCALI | 0.0113 | 0.0 | 0.0 | 0.0113 | 09:05:23:247@+120 | 2.72% |
| TISG | 5.45 | 5.43 | 5.59 | 5.45 | 17:35:39:172@+120 | -1.44% |
| TKA | 8.43 | 8.402 | 8.43 | 8.43 | 09:09:18:710@+120 | 2.47% |
| TKO | 5.05 | 5.0 | 5.05 | 5.05 | 10:29:32:596@+120 | 1.1% |
| TLS | 2.28 | 2.22 | 2.28 | 2.28 | 17:35:18:072@+120 | -0.86% |
| TLSG | 0.1718 | 0.0 | 0.172 | 0.1718 | 09:06:44:614@+120 | 13.02% |
| TNX | 3.28 | 3.28 | 3.28 | 3.28 | 12:37:18:839@+120 | 1.54% |
| TNXT | 23.66 | 23.78 | 23.8 | 23.66 | 09:10:15:424@+120 | 2.78% |
| TOD'S | 33.2 | 33.08 | 33.56 | 33.2 | 09:12:52:479@+120 | -0.95% |
| TOTAL | 51.47 | 51.47 | 52.37 | 51.47 | 17:19:36:155@+120 | 0.0% |
| TPRO | 6.934 | 6.888 | 0.0 | 6.934 | 09:12:54:606@+120 | 1.07% |
| TPS | 5.35 | 5.1 | 5.35 | 5.35 | 16:54:02:672@+120 | 7.42% |
| TREVI FIN IND | 0.65 | 0.64 | 0.65 | 0.65 | 09:05:56:458@+120 | 4.16% |
| TRIP | 23.795 | 23.795 | 23.795 | 23.795 | 14:29:34:760@+120 | -0.85% |
| TSLA | 643.6 | 639.5 | 650.8 | 643.6 | 09:12:52:459@+120 | -6.01% |
| TWL | 6.32 | 6.28 | 6.58 | 6.32 | 16:45:50:284@+120 | 2.26% |
| TXT E- SOLUTIONS | 10.5 | 0.0 | 0.0 | 10.5 | 09:03:54:646@+120 | 2.14% |
| TYA | 12.3 | 12.3 | 12.85 | 12.3 | 09:04:05:197@+120 | -2.38% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||