Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.63 7.55 7.69 7.63 17:35:35:311@+120 0.13%
TB 1.1 1.1 1.126 1.1 11:39:08:847@+120 0.0%
TD 0.401 0.401 0.0 0.401 17:27:50:230@+120 -6.74%
TEF 3.596 3.568 3.62 3.596 17:22:27:424@+120 -1.07%
TELECOM ITALIA 0.2094 0.2088 0.2145 0.2094 17:41:44:759@+120 -2.05%
TELECOM ITALIA R 0.2026 0.2026 0.2093 0.2026 17:35:22:711@+120 -2.96%
TENARIS 16.055 15.71 16.225 16.055 17:40:36:258@+120 -1.65%
TERNA 7.372 7.326 7.426 7.372 17:35:52:011@+120 -1.1%
TES 0.153 0.1526 0.1546 0.153 17:35:40:111@+120 -0.9%
TGYM 7.63 7.355 7.635 7.63 17:35:55:011@+120 2.27%
TISCALI 0.7672 0.7646 0.782 0.7672 17:35:52:711@+120 0.28%
TISG 5.62 5.62 5.77 5.62 17:35:41:211@+120 -2.09%
TKA 5.624 5.452 5.624 5.624 14:05:02:348@+120 3.49%
TKO 4.18 4.145 0.0 4.18 17:35:43:411@+120 -6.59%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0048 0.0047 0.0 0.0048 17:27:44:229@+120 -5.88%
TNX 3.27 3.27 3.31 3.27 11:31:26:255@+120 -2.09%
TNXT 23.54 23.66 24.0 23.54 17:35:04:911@+120 -0.84%
TOD'S 33.8 33.5 34.18 33.8 17:35:17:211@+120 -0.93%
TPRO 7.174 7.174 7.322 7.174 17:35:29:711@+120 -1.75%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3745 0.0 0.0 0.3745 17:35:12:611@+120 -1.96%
TRIP 19.856 19.314 19.95 19.856 15:58:34:332@+120 3.94%
TSLA 183.96 181.82 187.0 183.96 17:28:42:810@+120 -1.09%
TWL 6.2 0.0 6.4 6.2 15:08:40:166@+120 3.67%
TXT E- SOLUTIONS 12.6 12.68 13.08 12.6 17:35:19:411@+120 -1.4%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti