Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.31 |
8.15 |
8.38 |
8.31 |
14:23:16:635@+120 |
-0.35% |
TB |
1.312 |
0.0 |
0.0 |
1.312 |
11:40:18:895@+120 |
2.5% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
TEF |
4.27 |
4.27 |
4.297 |
4.27 |
16:27:09:106@+120 |
0.35% |
TELECOM ITALIA |
0.2324 |
0.232 |
0.2449 |
0.2324 |
14:24:08:500@+120 |
2.46% |
TELECOM ITALIA R |
0.2256 |
0.2251 |
0.2356 |
0.2256 |
14:24:07:570@+120 |
3.15% |
TENARIS |
13.26 |
12.96 |
13.265 |
13.26 |
14:24:04:149@+120 |
0.72% |
TERNA |
7.47 |
7.388 |
7.494 |
7.47 |
14:24:03:657@+120 |
1.02% |
TES |
0.1398 |
0.1384 |
0.146 |
0.1398 |
14:20:07:470@+120 |
-5.79% |
TGYM |
6.91 |
6.91 |
7.055 |
6.91 |
14:23:52:192@+120 |
-0.14% |
TISCALI |
0.713 |
0.706 |
0.745 |
0.713 |
14:18:30:541@+120 |
7.05% |
TISG |
5.28 |
5.22 |
5.31 |
5.28 |
13:53:50:427@+120 |
0.57% |
TKA |
6.13 |
5.944 |
6.13 |
6.13 |
14:04:49:273@+120 |
2.85% |
TKO |
4.26 |
4.26 |
4.26 |
4.26 |
10:28:03:010@+120 |
-3.18% |
TLSG |
0.0216 |
0.0215 |
0.0 |
0.0216 |
14:12:59:549@+120 |
-12.9% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.52 |
23.38 |
23.74 |
23.52 |
14:20:51:360@+120 |
0.0% |
TOD'S |
40.4 |
40.34 |
40.5 |
40.4 |
14:24:23:686@+120 |
0.0% |
TPRO |
8.102 |
7.81 |
8.16 |
8.102 |
14:24:12:817@+120 |
1.91% |
TPS |
5.3 |
5.3 |
5.3 |
5.3 |
09:39:17:791@+120 |
2.91% |
TREVI FIN IND |
0.6 |
0.595 |
0.61 |
0.6 |
13:09:59:261@+120 |
-1.47% |
TRIP |
26.665 |
26.34 |
26.665 |
26.665 |
13:11:39:543@+120 |
4.48% |
TSLA |
921.2 |
902.5 |
925.0 |
921.2 |
14:23:46:980@+120 |
9.25% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.66 |
12.58 |
12.76 |
12.66 |
12:48:23:982@+120 |
-1.24% |
TYA |
11.55 |
11.4 |
11.95 |
11.55 |
13:23:46:223@+120 |
2.21% |
Dati di borsa italiana ritardati di 15 minuti |