Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.64 0.0 7.64 7.64 15:00:03:280@+120 5.52%
TB 1.22 0.0 0.0 1.22 14:57:40:746@+120 -1.92%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.906 0.9 0.0 0.906 14:41:25:150@+120 -2.58%
TEF 4.692 4.653 4.692 4.692 14:22:28:324@+120 -4.24%
TELECOM ITALIA 0.256 0.2493 0.26 0.256 15:23:18:350@+120 2.4%
TELECOM ITALIA R 0.2433 0.2374 0.2508 0.2433 15:21:26:701@+120 1.24%
TENARIS 11.975 11.575 12.085 11.975 15:23:53:570@+120 4.58%
TERNA 7.48 7.442 7.628 7.48 15:24:51:576@+120 -1.08%
TES 0.1246 0.117 0.1272 0.1246 14:49:43:696@+120 4.18%
TGYM 6.48 6.375 0.0 6.48 15:22:28:920@+120 3.76%
TISCALI 0.8602 0.8564 0.0 0.8602 15:13:00:688@+120 0.09%
TISG 4.985 4.945 5.09 4.985 14:58:12:174@+120 2.78%
TKA 5.12 4.992 5.002 5.12 14:27:47:857@+120 4.14%
TKO 3.84 3.84 0.0 3.84 13:45:01:841@+120 4.63%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.0678 0.0678 0.0818 0.0678 13:42:51:326@+120 18.94%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 23.68 0.0 23.82 23.68 15:24:20:533@+120 9.83%
TOD'S 29.84 29.7 29.9 29.84 15:22:26:467@+120 4.99%
TOTAL 48.86 0.0 49.0 48.86 11:35:48:878@+120 -0.72%
TPRO 6.516 0.0 6.56 6.516 15:20:05:999@+120 -0.67%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.556 0.567 0.57 0.556 15:14:56:235@+120 -1.59%
TRIP 18.184 18.184 18.184 18.184 15:13:44:247@+120 4.87%
TSLA 689.0 0.0 690.8 689.0 15:23:50:278@+120 6.34%
TWL 5.9 5.9 0.0 5.9 10:40:28:271@+120 1.72%
TXT E- SOLUTIONS 11.64 11.6 11.6 11.64 15:18:03:095@+120 4.86%
TYA 11.55 11.35 11.55 11.55 16:07:08:120@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti