Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.64 | 0.0 | 7.64 | 7.64 | 15:00:03:280@+120 | 5.52% |
| TB | 1.22 | 0.0 | 0.0 | 1.22 | 14:57:40:746@+120 | -1.92% |
| TCM | 8.5 | 8.5 | 8.5 | 8.5 | 09:58:13:924@+120 | 0.0% |
| TD | 0.906 | 0.9 | 0.0 | 0.906 | 14:41:25:150@+120 | -2.58% |
| TEF | 4.692 | 4.653 | 4.692 | 4.692 | 14:22:28:324@+120 | -4.24% |
| TELECOM ITALIA | 0.256 | 0.2493 | 0.26 | 0.256 | 15:23:18:350@+120 | 2.4% |
| TELECOM ITALIA R | 0.2433 | 0.2374 | 0.2508 | 0.2433 | 15:21:26:701@+120 | 1.24% |
| TENARIS | 11.975 | 11.575 | 12.085 | 11.975 | 15:23:53:570@+120 | 4.58% |
| TERNA | 7.48 | 7.442 | 7.628 | 7.48 | 15:24:51:576@+120 | -1.08% |
| TES | 0.1246 | 0.117 | 0.1272 | 0.1246 | 14:49:43:696@+120 | 4.18% |
| TGYM | 6.48 | 6.375 | 0.0 | 6.48 | 15:22:28:920@+120 | 3.76% |
| TISCALI | 0.8602 | 0.8564 | 0.0 | 0.8602 | 15:13:00:688@+120 | 0.09% |
| TISG | 4.985 | 4.945 | 5.09 | 4.985 | 14:58:12:174@+120 | 2.78% |
| TKA | 5.12 | 4.992 | 5.002 | 5.12 | 14:27:47:857@+120 | 4.14% |
| TKO | 3.84 | 3.84 | 0.0 | 3.84 | 13:45:01:841@+120 | 4.63% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.0678 | 0.0678 | 0.0818 | 0.0678 | 13:42:51:326@+120 | 18.94% |
| TNX | 3.2 | 3.2 | 3.2 | 3.2 | 12:45:29:821@+120 | 1.26% |
| TNXT | 23.68 | 0.0 | 23.82 | 23.68 | 15:24:20:533@+120 | 9.83% |
| TOD'S | 29.84 | 29.7 | 29.9 | 29.84 | 15:22:26:467@+120 | 4.99% |
| TOTAL | 48.86 | 0.0 | 49.0 | 48.86 | 11:35:48:878@+120 | -0.72% |
| TPRO | 6.516 | 0.0 | 6.56 | 6.516 | 15:20:05:999@+120 | -0.67% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.556 | 0.567 | 0.57 | 0.556 | 15:14:56:235@+120 | -1.59% |
| TRIP | 18.184 | 18.184 | 18.184 | 18.184 | 15:13:44:247@+120 | 4.87% |
| TSLA | 689.0 | 0.0 | 690.8 | 689.0 | 15:23:50:278@+120 | 6.34% |
| TWL | 5.9 | 5.9 | 0.0 | 5.9 | 10:40:28:271@+120 | 1.72% |
| TXT E- SOLUTIONS | 11.64 | 11.6 | 11.6 | 11.64 | 15:18:03:095@+120 | 4.86% |
| TYA | 11.55 | 11.35 | 11.55 | 11.55 | 16:07:08:120@+120 | -0.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||