Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.44 | 7.44 | 7.44 | 7.44 | 09:00:42:580@+120 | 1.08% |
| TB | 1.312 | 1.31 | 1.36 | 1.312 | 17:35:00:441@+120 | -0.6% |
| TCM | 8.6 | 8.6 | 8.6 | 8.6 | 12:18:50:474@+120 | -2.27% |
| TD | 0.904 | 0.904 | 0.904 | 0.904 | 12:56:49:582@+120 | 0.22% |
| TEF | 4.819 | 4.741 | 4.845 | 4.819 | 16:27:24:402@+120 | 2.01% |
| TELECOM ITALIA | 0.2583 | 0.2581 | 0.2605 | 0.2583 | 09:02:26:854@+120 | 0.27% |
| TELECOM ITALIA R | 0.2462 | 0.2456 | 0.2485 | 0.2462 | 09:03:02:697@+120 | 1.06% |
| TENARIS | 12.75 | 12.715 | 12.765 | 12.75 | 09:04:41:090@+120 | 2.24% |
| TERNA | 7.516 | 0.0 | 7.52 | 7.516 | 09:03:33:119@+120 | 2.28% |
| TES | 0.1328 | 0.131 | 0.1342 | 0.1328 | 17:35:09:641@+120 | 0.6% |
| TGYM | 6.455 | 6.455 | 6.485 | 6.455 | 09:02:57:279@+120 | -1.67% |
| TISCALI | 0.8888 | 0.885 | 0.928 | 0.8888 | 17:35:58:341@+120 | -2.86% |
| TISG | 5.19 | 5.11 | 5.31 | 5.19 | 17:35:24:841@+120 | -0.95% |
| TKA | 5.99 | 5.974 | 6.06 | 5.99 | 16:42:04:651@+120 | -1.57% |
| TKO | 3.705 | 3.7 | 3.705 | 3.705 | 15:00:32:300@+120 | 4.07% |
| TLS | 2.08 | 1.96 | 2.14 | 2.08 | 15:08:09:362@+120 | 0.97% |
| TLSG | 0.0413 | 0.04 | 0.0421 | 0.0413 | 10:58:35:444@+120 | 0.73% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 17:26:04:343@+120 | 0.0% |
| TNXT | 23.2 | 0.0 | 23.3 | 23.2 | 09:03:05:501@+120 | 0.0% |
| TOD'S | 30.36 | 30.36 | 0.0 | 30.36 | 09:01:45:771@+120 | -1.36% |
| TOTAL | 50.8 | 50.8 | 51.3 | 50.8 | 17:00:50:113@+120 | 1.35% |
| TPRO | 6.898 | 6.898 | 6.898 | 6.898 | 09:00:09:080@+120 | 1.38% |
| TREVI FIN IND | 0.581 | 0.581 | 0.581 | 0.581 | 09:00:42:280@+120 | -1.52% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 665.0 | 660.0 | 667.2 | 665.0 | 09:04:40:696@+120 | -5.04% |
| TWL | 5.88 | 5.88 | 6.16 | 5.88 | 17:35:03:717@+120 | -1.01% |
| TXT E- SOLUTIONS | 10.2 | 9.91 | 10.24 | 10.2 | 17:35:24:041@+120 | 1.59% |
| TYA | 11.7 | 11.55 | 11.95 | 11.7 | 16:02:44:127@+120 | -1.26% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||