Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.31 7.35 7.41 7.31 11:44:30:998@+120 -0.81%
TB 1.244 1.212 1.274 1.244 16:46:30:380@+120 -0.95%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.93 0.9 0.96 0.93 17:09:44:415@+120 -3.12%
TEF 4.931 4.931 4.931 4.931 09:42:28:397@+120 0.69%
TELECOM ITALIA 0.2502 0.2486 0.0 0.2502 11:54:23:284@+120 -4.5%
TELECOM ITALIA R 0.2402 0.2382 0.2449 0.2402 11:54:22:767@+120 -3.14%
TENARIS 11.365 11.2 0.0 11.365 11:53:00:777@+120 -8.93%
TERNA 7.6 7.55 7.626 7.6 11:52:46:257@+120 0.68%
TES 0.1186 0.1186 0.1216 0.1186 11:07:19:666@+120 -3.26%
TGYM 6.355 6.3 6.355 6.355 11:49:10:921@+120 1.59%
TISCALI 0.862 0.8552 0.866 0.862 11:51:09:588@+120 -0.39%
TISG 5.03 4.94 0.0 5.03 11:52:05:470@+120 -4.37%
TKA 4.891 4.873 4.934 4.891 10:34:01:699@+120 -8.16%
TKO 3.67 3.67 3.67 3.67 17:02:38:731@+120 0.27%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.057 0.057 0.057 0.057 17:35:47:088@+120 50.0%
TNX 3.16 3.16 3.16 3.16 13:53:53:390@+120 0.0%
TNXT 22.14 0.0 22.28 22.14 11:36:38:879@+120 0.54%
TOD'S 29.08 0.0 29.16 29.08 11:33:20:666@+120 -1.82%
TOTAL 48.13 47.94 48.96 48.13 11:24:51:148@+120 -7.65%
TPRO 6.51 6.518 0.0 6.51 11:49:09:358@+120 -2.39%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.556 0.575 0.575 0.556 11:31:39:318@+120 -10.32%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 680.0 670.1 684.0 680.0 11:52:56:602@+120 5.39%
TWL 5.68 5.68 5.68 5.68 11:41:01:637@+120 -5.01%
TXT E- SOLUTIONS 11.1 0.0 11.22 11.1 11:42:00:068@+120 4.51%
TYA 11.6 11.45 11.7 11.6 15:14:37:113@+120 -2.1%
Dati di borsa italiana ritardati di 15 minuti