Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.02 8.76 9.01 9.02 16:00:27:611@+120 3.55%
TAS 2.2 2.2 2.2 2.2 14:49:26:069@+120 0.45%
TB 1.55 1.51 1.535 1.55 15:34:50:186@+120 0.97%
TCM 10.75 0.0 0.0 10.75 11:52:29:570@+120 1.41%
TD 1.06 1.06 1.06 1.06 10:46:50:516@+120 0.95%
TEF 4.146 4.1 4.146 4.146 15:06:55:404@+120 2.18%
TELECOM ITALIA 0.4069 0.398 0.4093 0.4069 16:05:00:726@+120 -0.09%
TELECOM ITALIA R 0.389 0.386 0.3942 0.389 16:00:36:687@+120 -0.3%
TENARIS 11.135 10.61 11.195 11.135 16:04:42:516@+120 8.05%
TERNA 6.93 6.818 6.948 6.93 16:02:34:856@+120 1.46%
TES 0.176 0.175 0.1878 0.176 16:04:07:758@+120 10.55%
TGYM 7.575 7.27 7.585 7.575 16:05:00:230@+120 1.33%
TISCALI 0.0161 0.0156 0.0162 0.0161 16:02:13:804@+120 3.2%
TISG 6.7 6.39 6.64 6.7 15:38:34:915@+120 5.18%
TKA 9.102 0.0 0.0 9.102 11:46:52:549@+120 1.58%
TKO 3.95 3.88 4.075 3.95 16:05:01:241@+120 3.13%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.15 3.07 3.15 3.15 10:48:26:054@+120 7.14%
TNXT 30.64 29.3 30.8 30.64 15:37:09:918@+120 4.0%
TOD'S 48.42 45.08 48.14 48.42 16:04:42:598@+120 20.38%
TOTAL 52.16 50.57 51.49 52.16 15:00:40:136@+120 6.94%
TPS 5.5 5.5 5.55 5.5 09:30:33:330@+120 0.91%
TREVI FIN IND 0.803 0.791 0.808 0.803 15:07:27:118@+120 0.37%
TRIP 24.4 24.4 24.4 24.4 15:24:41:907@+120 0.12%
TSLA 796.1 791.0 850.7 796.1 16:03:34:364@+120 -1.71%
TTT 0.058 0.058 0.058 0.058 12:36:49:558@+120 0.0%
TWL 6.02 6.02 6.02 6.02 10:03:53:011@+120 1.68%
TXT E- SOLUTIONS 8.65 8.58 8.78 8.65 15:21:48:083@+120 -3.78%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti