Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.37 | 8.37 | 8.42 | 8.37 | 09:08:02:211@+120 | -1.52% |
| TB | 1.316 | 1.276 | 1.314 | 1.316 | 09:06:53:538@+120 | 8.76% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.956 | 0.956 | 0.96 | 0.956 | 13:33:52:142@+120 | 0.0% |
| TEF | 4.727 | 4.727 | 4.783 | 4.727 | 13:14:46:902@+120 | -1.45% |
| TELECOM ITALIA | 0.2739 | 0.2719 | 0.2748 | 0.2739 | 09:14:36:078@+120 | -1.4% |
| TELECOM ITALIA R | 0.2598 | 0.2561 | 0.2598 | 0.2598 | 09:11:23:799@+120 | -1.77% |
| TENARIS | 15.59 | 15.52 | 0.0 | 15.59 | 09:13:50:631@+120 | 5.65% |
| TERNA | 7.896 | 7.886 | 0.0 | 7.896 | 09:14:35:465@+120 | 1.02% |
| TES | 0.143 | 0.0 | 0.143 | 0.143 | 09:06:19:307@+120 | 1.7% |
| TGYM | 7.54 | 0.0 | 7.54 | 7.54 | 09:08:48:297@+120 | 0.19% |
| TISCALI | 0.0112 | 0.0112 | 0.0 | 0.0112 | 09:14:39:511@+120 | -0.88% |
| TISG | 5.78 | 5.55 | 5.78 | 5.78 | 17:35:45:078@+120 | 0.87% |
| TKA | 8.306 | 8.306 | 0.0 | 8.306 | 09:06:03:177@+120 | 2.11% |
| TKO | 4.515 | 4.515 | 4.515 | 4.515 | 12:30:01:728@+120 | 0.33% |
| TLS | 2.12 | 2.1 | 2.12 | 2.12 | 17:17:16:221@+120 | 1.92% |
| TLSG | 0.125 | 0.125 | 0.1252 | 0.125 | 09:07:26:851@+120 | 2.79% |
| TNX | 3.19 | 3.19 | 3.19 | 3.19 | 11:22:52:888@+120 | -0.93% |
| TNXT | 23.18 | 23.06 | 23.16 | 23.18 | 09:07:29:108@+120 | 4.5% |
| TOD'S | 34.08 | 33.96 | 34.26 | 34.08 | 09:14:34:972@+120 | -0.23% |
| TOTAL | 51.73 | 50.84 | 51.85 | 51.73 | 17:23:38:535@+120 | 1.45% |
| TPRO | 7.256 | 7.15 | 7.23 | 7.256 | 09:08:52:358@+120 | 3.36% |
| TPS | 5.05 | 5.0 | 5.15 | 5.05 | 15:51:54:219@+120 | 0.0% |
| TREVI FIN IND | 0.612 | 0.598 | 0.617 | 0.612 | 17:35:22:878@+120 | -0.48% |
| TRIP | 23.765 | 23.15 | 24.125 | 23.765 | 17:07:19:364@+120 | 2.59% |
| TSLA | 708.8 | 0.0 | 709.2 | 708.8 | 09:13:38:022@+120 | -3.96% |
| TWL | 6.12 | 5.36 | 6.14 | 6.12 | 17:14:06:949@+120 | 14.6% |
| TXT E- SOLUTIONS | 10.14 | 9.87 | 10.18 | 10.14 | 17:35:46:878@+120 | -0.19% |
| TYA | 12.5 | 12.4 | 13.0 | 12.5 | 14:01:39:128@+120 | 0.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||