Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.35 0.0 8.45 8.35 17:10:42:268@+120 0.24%
TB 1.384 0.0 0.0 1.384 16:30:57:703@+120 -0.57%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:29:35:180@+120 -3.88%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.271 0.2696 0.0 0.271 17:13:29:333@+120 -0.44%
TELECOM ITALIA R 0.2559 0.2549 0.2626 0.2559 17:14:36:736@+120 -0.89%
TENARIS 15.175 14.95 15.295 15.175 17:15:22:599@+120 -0.78%
TERNA 8.184 8.006 8.194 8.184 17:15:22:173@+120 2.58%
TES 0.1404 0.1404 0.0 0.1404 17:04:37:612@+120 -4.87%
TGYM 7.01 7.015 7.13 7.01 17:07:25:697@+120 -0.63%
TISCALI 0.011 0.0109 0.011 0.011 16:49:28:297@+120 -2.65%
TISG 5.58 5.5 5.6 5.58 17:06:24:236@+120 2.38%
TKA 8.3 8.286 8.3 8.3 11:31:58:313@+120 -0.36%
TKO 5.2 5.15 5.2 5.2 15:05:09:434@+120 2.97%
TLS 2.16 2.02 2.2 2.16 13:24:16:603@+120 -5.26%
TLSG 0.14 0.141 0.0 0.14 16:35:08:323@+120 -15.04%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.4 22.36 23.0 22.4 17:09:53:395@+120 -4.19%
TOD'S 32.42 32.34 32.54 32.42 17:12:45:210@+120 -0.55%
TOTAL 52.4 0.0 52.64 52.4 15:04:41:517@+120 1.8%
TPRO 6.806 6.77 7.07 6.806 17:15:21:959@+120 0.44%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.644 0.628 0.647 0.644 14:36:14:584@+120 0.78%
TRIP 20.71 20.69 21.97 20.71 17:06:54:676@+120 -12.96%
TSLA 593.8 586.0 618.9 593.8 17:11:30:927@+120 -6.28%
TWL 6.32 6.46 6.46 6.32 16:27:42:891@+120 0.0%
TXT E- SOLUTIONS 10.34 10.2 0.0 10.34 17:10:43:060@+120 -0.95%
TYA 12.4 0.0 0.0 12.4 16:25:12:137@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti