Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.19 8.19 8.19 8.19 09:00:06:896@+120 -0.48%
TB 1.28 1.27 1.28 1.28 17:03:49:919@+120 2.4%
TCM 8.9 8.7 8.9 8.9 14:31:32:227@+120 2.29%
TD 0.872 0.872 0.872 0.872 17:08:22:419@+120 -0.45%
TEF 4.274 4.274 0.0 4.274 09:01:06:623@+120 -1.99%
TELECOM ITALIA 0.221 0.2211 0.0 0.221 09:39:14:323@+120 -2.08%
TELECOM ITALIA R 0.2147 0.2142 0.215 0.2147 09:38:13:490@+120 -1.6%
TENARIS 13.185 13.14 13.275 13.185 09:38:52:029@+120 3.37%
TERNA 7.596 7.62 7.658 7.596 09:38:56:245@+120 0.79%
TES 0.133 0.1356 0.1356 0.133 09:35:13:158@+120 -1.62%
TGYM 7.03 0.0 0.0 7.03 09:39:15:131@+120 1.15%
TISCALI 0.6762 0.676 0.6814 0.6762 09:36:25:562@+120 -0.17%
TISG 5.16 5.16 5.16 5.16 09:05:07:192@+120 1.17%
TKA 5.916 5.916 5.916 5.916 09:27:10:656@+120 2.49%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0222 0.0222 0.0222 0.0222 09:02:29:920@+120 -0.89%
TNX 3.23 3.13 3.23 3.23 16:43:39:488@+120 1.57%
TNXT 23.74 23.5 23.78 23.74 09:18:38:340@+120 1.1%
TOD'S 40.26 40.24 0.0 40.26 09:33:21:976@+120 -0.39%
TPRO 7.79 7.756 7.888 7.79 09:34:14:570@+120 -1.51%
TPS 5.15 5.15 5.15 5.15 16:50:03:257@+120 0.0%
TREVI FIN IND 0.624 0.624 0.624 0.624 09:00:04:696@+120 2.46%
TRIP 26.7 26.495 27.16 26.7 15:35:43:384@+120 -1.65%
TSLA 895.6 895.2 896.1 895.6 09:33:34:834@+120 0.14%
TWL 5.68 5.68 5.7 5.68 16:05:45:051@+120 -1.38%
TXT E- SOLUTIONS 12.34 12.34 12.34 12.34 09:09:38:524@+120 2.66%
TYA 11.95 11.9 12.25 11.95 09:27:34:107@+120 -2.44%
Dati di borsa italiana ritardati di 15 minuti