Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.54 7.53 7.59 7.54 17:35:27:029@+120 -1.04%
TB 1.096 0.0 0.0 1.096 17:35:51:629@+120 -3.0%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.47 0.47 0.47 0.47 14:47:56:680@+120 -4.27%
TEF 3.583 3.56 3.583 3.583 11:53:51:301@+120 -1.15%
TELECOM ITALIA 0.2176 0.2167 0.0 0.2176 17:36:03:579@+120 -2.33%
TELECOM ITALIA R 0.2113 0.209 0.0 0.2113 17:35:46:129@+120 -0.79%
TENARIS 16.38 16.01 16.4 16.38 17:40:03:924@+120 2.92%
TERNA 7.198 7.112 0.0 7.198 17:35:45:429@+120 -1.04%
TES 0.1546 0.147 0.1576 0.1546 17:35:50:429@+120 3.61%
TGYM 7.27 7.225 7.345 7.27 17:37:18:091@+120 -0.06%
TISCALI 0.7656 0.77 0.775 0.7656 17:35:42:329@+120 -1.08%
TISG 5.5 5.41 5.5 5.5 17:35:55:329@+120 2.61%
TKA 5.178 0.0 0.0 5.178 13:33:11:126@+120 0.93%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0056 0.0056 0.0058 0.0056 15:34:19:722@+120 -5.08%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 22.54 22.32 22.7 22.54 17:35:51:929@+120 -0.87%
TOD'S 33.4 33.38 0.0 33.4 17:35:18:929@+120 0.17%
TPRO 7.35 7.18 7.346 7.35 17:35:21:429@+120 1.18%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.367 0.0 0.0 0.367 14:54:23:340@+120 -0.81%
TRIP 19.102 19.102 19.102 19.102 16:49:41:853@+120 2.14%
TSLA 176.9 175.6 179.46 176.9 17:35:49:429@+120 -1.99%
TWL 5.62 5.68 5.7 5.62 15:00:16:101@+120 0.35%
TXT E- SOLUTIONS 12.74 0.0 0.0 12.74 17:35:29:529@+120 -0.93%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti