Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.5 7.4 7.5 7.5 10:58:56:059@+120 2.04%
TB 1.314 1.314 1.35 1.314 10:57:13:254@+120 -2.66%
TCM 8.8 8.8 8.8 8.8 17:22:50:856@+120 -2.22%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.803 4.743 4.803 4.803 10:41:01:141@+120 1.5%
TELECOM ITALIA 0.2614 0.2577 0.2628 0.2614 11:04:14:592@+120 0.19%
TELECOM ITALIA R 0.2482 0.0 0.2485 0.2482 10:58:36:117@+120 -0.08%
TENARIS 12.71 12.425 12.76 12.71 11:03:24:995@+120 2.08%
TERNA 7.474 7.334 7.524 7.474 11:04:10:248@+120 0.32%
TES 0.134 0.0 0.0 0.134 10:46:46:504@+120 0.9%
TGYM 6.595 6.53 6.63 6.595 10:53:20:145@+120 0.68%
TISCALI 0.91 0.9002 0.928 0.91 11:03:52:105@+120 -1.23%
TISG 5.22 5.26 5.27 5.22 10:31:10:785@+120 -0.38%
TKA 6.046 0.0 0.0 6.046 09:53:43:213@+120 2.78%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 0.14%
TLS 1.96 1.96 1.96 1.96 09:00:18:441@+120 -4.85%
TLSG 0.0413 0.04 0.0 0.0413 10:58:35:444@+120 -12.12%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.32 23.16 23.44 23.32 10:54:57:100@+120 -1.52%
TOD'S 31.34 30.8 31.36 31.34 11:01:13:444@+120 0.96%
TOTAL 51.07 0.0 0.0 51.07 09:41:06:852@+120 3.24%
TPRO 6.832 6.792 6.84 6.832 10:55:51:221@+120 2.89%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.614 0.0 0.614 0.614 11:00:22:550@+120 -0.96%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 698.9 696.0 704.2 698.9 10:51:29:272@+120 1.39%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.1 0.0 10.1 10.1 10:29:47:899@+120 2.02%
TYA 11.55 11.55 0.0 11.55 10:30:48:161@+120 -5.32%
Dati di borsa italiana ritardati di 15 minuti