Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.55 8.45 8.55 8.55 14:30:33:320@+120 1.78%
TB 1.358 1.358 1.38 1.358 12:57:30:638@+120 -2.3%
TCM 10.0 9.8 10.0 10.0 14:09:52:522@+120 0.0%
TD 0.96 0.958 0.96 0.96 11:27:26:746@+120 2.12%
TEF 4.942 4.942 4.942 4.942 15:31:20:452@+120 0.0%
TELECOM ITALIA 0.2786 0.2778 0.282 0.2786 14:34:32:876@+120 1.38%
TELECOM ITALIA R 0.2631 0.2624 0.2664 0.2631 14:34:30:680@+120 1.66%
TENARIS 15.77 15.68 15.96 15.77 14:33:55:943@+120 2.3%
TERNA 8.074 8.034 8.338 8.074 14:33:44:054@+120 -3.11%
TES 0.1468 0.1482 0.149 0.1468 14:29:05:101@+120 -0.13%
TGYM 7.21 7.16 7.22 7.21 14:33:06:632@+120 4.19%
TISCALI 0.0113 0.011 0.0114 0.0113 14:01:29:116@+120 0.89%
TISG 5.65 5.59 5.75 5.65 14:10:38:080@+120 1.61%
TKA 8.624 8.572 8.634 8.624 14:21:01:547@+120 2.81%
TKO 5.0 5.0 5.0 5.0 09:00:18:018@+120 2.04%
TLS 2.24 2.02 2.24 2.24 14:22:49:226@+120 3.7%
TLSG 0.126 0.124 0.128 0.126 14:01:56:316@+120 -5.26%
TNX 3.26 3.26 3.26 3.26 13:41:14:279@+120 -1.51%
TNXT 22.9 22.48 22.9 22.9 13:58:18:081@+120 1.86%
TOD'S 34.32 33.6 34.4 34.32 14:27:57:341@+120 5.21%
TOTAL 54.62 54.6 55.1 54.62 13:39:30:118@+120 0.96%
TPRO 7.028 7.02 7.138 7.028 14:32:09:151@+120 -0.95%
TPS 5.7 5.6 5.75 5.7 13:04:21:449@+120 6.54%
TREVI FIN IND 0.697 0.678 0.707 0.697 14:33:13:315@+120 -2.24%
TRIP 23.0 23.0 23.0 23.0 09:39:34:758@+120 9.73%
TSLA 667.0 658.8 676.3 667.0 14:30:13:253@+120 8.86%
TWL 6.4 6.38 6.38 6.4 11:54:15:177@+120 1.91%
TXT E- SOLUTIONS 10.34 10.34 10.5 10.34 14:25:19:260@+120 0.38%
TYA 12.7 12.25 12.7 12.7 14:15:51:024@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti