Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.56 | 8.45 | 8.56 | 8.56 | 14:42:02:133@+120 | 1.9% |
| TB | 1.358 | 1.358 | 1.38 | 1.358 | 12:57:30:638@+120 | -2.3% |
| TCM | 10.0 | 9.8 | 10.0 | 10.0 | 14:09:52:522@+120 | 0.0% |
| TD | 0.96 | 0.958 | 0.96 | 0.96 | 11:27:26:746@+120 | 2.12% |
| TEF | 4.942 | 4.942 | 4.942 | 4.942 | 15:31:20:452@+120 | 0.0% |
| TELECOM ITALIA | 0.2792 | 0.2778 | 0.282 | 0.2792 | 14:58:28:411@+120 | 1.6% |
| TELECOM ITALIA R | 0.2636 | 0.2624 | 0.2664 | 0.2636 | 14:58:02:076@+120 | 1.85% |
| TENARIS | 15.795 | 15.68 | 15.96 | 15.795 | 14:57:54:350@+120 | 2.46% |
| TERNA | 8.032 | 8.03 | 8.338 | 8.032 | 14:58:11:928@+120 | -3.62% |
| TES | 0.1488 | 0.1482 | 0.149 | 0.1488 | 14:59:34:550@+120 | 1.22% |
| TGYM | 7.21 | 7.16 | 7.22 | 7.21 | 14:57:32:217@+120 | 4.19% |
| TISCALI | 0.0113 | 0.011 | 0.0114 | 0.0113 | 14:51:44:350@+120 | 0.89% |
| TISG | 5.65 | 5.59 | 5.75 | 5.65 | 14:10:38:080@+120 | 1.61% |
| TKA | 8.624 | 8.572 | 8.634 | 8.624 | 14:21:01:547@+120 | 2.81% |
| TKO | 5.0 | 4.9 | 5.0 | 5.0 | 14:57:23:672@+120 | 2.04% |
| TLS | 2.24 | 2.02 | 2.24 | 2.24 | 14:22:49:226@+120 | 3.7% |
| TLSG | 0.126 | 0.124 | 0.128 | 0.126 | 14:01:56:316@+120 | -5.26% |
| TNX | 3.26 | 3.26 | 3.26 | 3.26 | 13:41:14:279@+120 | -1.51% |
| TNXT | 22.96 | 22.48 | 22.9 | 22.96 | 14:47:54:462@+120 | 2.13% |
| TOD'S | 34.5 | 33.6 | 34.5 | 34.5 | 14:58:32:438@+120 | 5.76% |
| TOTAL | 54.62 | 54.6 | 55.1 | 54.62 | 13:39:30:118@+120 | 0.96% |
| TPRO | 7.062 | 7.02 | 7.138 | 7.062 | 14:56:49:930@+120 | -0.47% |
| TPS | 5.6 | 5.6 | 5.75 | 5.6 | 14:52:40:370@+120 | 4.67% |
| TREVI FIN IND | 0.697 | 0.678 | 0.707 | 0.697 | 14:33:13:315@+120 | -2.24% |
| TRIP | 23.0 | 23.0 | 23.0 | 23.0 | 09:39:34:758@+120 | 9.73% |
| TSLA | 676.6 | 658.8 | 678.0 | 676.6 | 14:58:20:071@+120 | 10.42% |
| TWL | 6.44 | 6.38 | 6.38 | 6.44 | 14:43:03:096@+120 | 2.54% |
| TXT E- SOLUTIONS | 10.4 | 10.34 | 10.5 | 10.4 | 14:51:11:890@+120 | 0.97% |
| TYA | 12.7 | 12.25 | 12.7 | 12.7 | 14:15:51:024@+120 | -0.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||