Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.37 8.37 8.42 8.37 09:08:02:211@+120 -1.52%
TB 1.316 1.276 1.314 1.316 09:06:53:538@+120 8.76%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.727 4.727 4.783 4.727 13:14:46:902@+120 -1.45%
TELECOM ITALIA 0.2739 0.2719 0.2748 0.2739 09:14:36:078@+120 -1.4%
TELECOM ITALIA R 0.2598 0.2561 0.2598 0.2598 09:11:23:799@+120 -1.77%
TENARIS 15.59 15.52 0.0 15.59 09:13:50:631@+120 5.65%
TERNA 7.896 7.886 0.0 7.896 09:14:35:465@+120 1.02%
TES 0.143 0.0 0.143 0.143 09:06:19:307@+120 1.7%
TGYM 7.54 0.0 7.54 7.54 09:08:48:297@+120 0.19%
TISCALI 0.0112 0.0112 0.0 0.0112 09:14:39:511@+120 -0.88%
TISG 5.78 5.55 5.78 5.78 17:35:45:078@+120 0.87%
TKA 8.306 8.306 0.0 8.306 09:06:03:177@+120 2.11%
TKO 4.515 4.515 4.515 4.515 12:30:01:728@+120 0.33%
TLS 2.12 2.1 2.12 2.12 17:17:16:221@+120 1.92%
TLSG 0.125 0.125 0.1252 0.125 09:07:26:851@+120 2.79%
TNX 3.19 3.19 3.19 3.19 11:22:52:888@+120 -0.93%
TNXT 23.18 23.06 23.16 23.18 09:07:29:108@+120 4.5%
TOD'S 34.08 33.96 34.26 34.08 09:14:34:972@+120 -0.23%
TOTAL 51.73 50.84 51.85 51.73 17:23:38:535@+120 1.45%
TPRO 7.256 7.15 7.23 7.256 09:08:52:358@+120 3.36%
TPS 5.05 5.0 5.15 5.05 15:51:54:219@+120 0.0%
TREVI FIN IND 0.612 0.598 0.617 0.612 17:35:22:878@+120 -0.48%
TRIP 23.765 23.15 24.125 23.765 17:07:19:364@+120 2.59%
TSLA 708.8 0.0 709.2 708.8 09:13:38:022@+120 -3.96%
TWL 6.12 5.36 6.14 6.12 17:14:06:949@+120 14.6%
TXT E- SOLUTIONS 10.14 9.87 10.18 10.14 17:35:46:878@+120 -0.19%
TYA 12.5 12.4 13.0 12.5 14:01:39:128@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti