Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.32 7.31 0.0 7.32 15:16:02:807@+120 -4.06%
TB 1.06 1.06 1.098 1.06 12:10:07:278@+120 -2.75%
TD 0.4 0.4 0.4 0.4 16:09:33:069@+120 -0.49%
TEF 3.561 3.528 3.565 3.561 13:29:06:151@+120 0.45%
TELECOM ITALIA 0.2058 0.2051 0.2087 0.2058 15:18:07:717@+120 -0.33%
TELECOM ITALIA R 0.1977 0.1975 0.2008 0.1977 15:04:10:459@+120 -1.78%
TENARIS 15.56 15.435 15.7 15.56 15:17:32:561@+120 -1.58%
TERNA 7.268 0.0 7.328 7.268 15:10:07:881@+120 -1.51%
TES 0.147 0.1458 0.1506 0.147 15:09:50:536@+120 -2.0%
TGYM 7.46 7.43 7.515 7.46 15:10:24:636@+120 -2.73%
TISCALI 0.7612 0.76 0.775 0.7612 15:18:33:733@+120 -1.55%
TISG 5.68 5.68 5.8 5.68 15:09:56:615@+120 -2.73%
TKA 5.486 5.444 5.506 5.486 15:16:25:098@+120 -2.28%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0042 0.0040 0.0042 0.0042 13:59:01:783@+120 -2.32%
TNX 3.28 3.28 3.33 3.28 13:46:24:480@+120 0.0%
TNXT 22.92 22.72 23.22 22.92 14:26:30:695@+120 -3.2%
TOD'S 32.96 32.96 0.0 32.96 13:55:59:672@+120 -2.13%
TPRO 6.95 6.866 0.0 6.95 15:14:10:596@+120 -4.0%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3505 0.34 0.357 0.3505 15:10:05:633@+120 -5.9%
TRIP 17.35 17.32 0.0 17.35 15:07:59:310@+120 -9.6%
TSLA 165.78 165.3 0.0 165.78 15:09:14:067@+120 -5.67%
TWL 6.14 6.04 6.18 6.14 13:08:27:022@+120 0.65%
TXT E- SOLUTIONS 12.46 12.42 12.72 12.46 15:17:39:708@+120 -1.26%
TYA 11.4 11.35 11.65 11.4 14:18:29:160@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti