Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.35 7.29 7.45 7.35 17:21:25:960@+120 -0.13%
TB 1.31 1.31 0.0 1.31 13:16:18:630@+120 -0.75%
TCM 8.15 0.0 0.0 8.15 16:30:32:531@+120 -7.38%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.8 4.761 4.8 4.8 13:48:38:292@+120 1.6%
TELECOM ITALIA 0.2601 0.2581 0.2615 0.2601 17:23:17:400@+120 0.97%
TELECOM ITALIA R 0.248 0.2456 0.2492 0.248 17:24:55:041@+120 1.8%
TENARIS 12.565 12.535 12.92 12.565 17:24:56:492@+120 0.76%
TERNA 7.526 7.424 7.604 7.526 17:24:56:564@+120 2.42%
TES 0.129 0.1264 0.131 0.129 17:08:51:646@+120 -2.27%
TGYM 6.33 6.335 6.485 6.33 17:21:28:082@+120 -3.57%
TISCALI 0.8626 0.8572 0.0 0.8626 17:05:40:787@+120 -5.72%
TISG 4.99 5.02 0.0 4.99 17:17:47:234@+120 -4.77%
TKA 5.67 5.67 0.0 5.67 17:23:14:875@+120 -6.83%
TKO 3.705 3.7 3.705 3.705 15:00:32:300@+120 4.07%
TLS 2.06 2.06 2.1 2.06 12:37:41:318@+120 0.0%
TLSG 0.0376 0.039 0.0 0.0376 14:49:21:751@+120 -8.29%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.48 0.0 23.34 23.48 17:24:12:141@+120 1.2%
TOD'S 30.54 30.06 30.68 30.54 17:19:13:911@+120 -0.77%
TOTAL 50.8 50.8 51.3 50.8 17:00:50:113@+120 1.35%
TPRO 6.782 6.74 6.898 6.782 17:24:22:068@+120 -0.32%
TREVI FIN IND 0.569 0.567 0.599 0.569 16:58:14:412@+120 -3.55%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 638.3 638.3 667.2 638.3 17:24:56:686@+120 -8.85%
TWL 6.2 5.68 6.0 6.2 17:00:36:709@+120 5.44%
TXT E- SOLUTIONS 10.04 10.08 10.24 10.04 17:23:13:138@+120 0.0%
TYA 11.95 11.4 11.95 11.95 16:51:39:980@+120 0.84%
Dati di borsa italiana ritardati di 15 minuti