Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.2 8.19 8.19 8.2 09:57:45:772@+120 -0.36%
TB 1.28 1.27 1.28 1.28 17:03:49:919@+120 2.4%
TCM 8.9 8.7 8.9 8.9 14:31:32:227@+120 2.29%
TD 0.872 0.872 0.872 0.872 17:08:22:419@+120 -0.45%
TEF 4.274 4.274 0.0 4.274 09:01:06:623@+120 -1.99%
TELECOM ITALIA 0.219 0.219 0.0 0.219 10:29:50:027@+120 -2.96%
TELECOM ITALIA R 0.2129 0.2125 0.215 0.2129 10:29:50:350@+120 -2.42%
TENARIS 13.1 13.1 13.275 13.1 10:29:45:739@+120 2.7%
TERNA 7.594 7.586 7.658 7.594 10:29:45:135@+120 0.76%
TES 0.1326 0.1326 0.1356 0.1326 09:57:23:958@+120 -1.92%
TGYM 6.95 6.9 0.0 6.95 10:29:30:503@+120 0.0%
TISCALI 0.67 0.67 0.6814 0.67 10:27:05:609@+120 -1.09%
TISG 5.17 5.14 5.16 5.17 10:16:12:318@+120 1.37%
TKA 5.916 5.916 5.916 5.916 09:27:10:656@+120 2.49%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.022 0.0222 0.0222 0.022 10:10:19:500@+120 -1.78%
TNX 3.23 3.13 3.23 3.23 16:43:39:488@+120 1.57%
TNXT 23.28 23.5 23.78 23.28 10:29:52:552@+120 -0.85%
TOD'S 40.18 40.18 0.0 40.18 10:23:02:572@+120 -0.59%
TPRO 7.778 7.756 7.888 7.778 10:29:50:414@+120 -1.66%
TPS 5.15 5.15 5.15 5.15 16:50:03:257@+120 0.0%
TREVI FIN IND 0.624 0.624 0.624 0.624 09:00:04:696@+120 2.46%
TRIP 26.7 26.495 27.16 26.7 15:35:43:384@+120 -1.65%
TSLA 885.0 885.1 899.6 885.0 10:28:38:723@+120 -1.03%
TWL 5.72 5.72 5.72 5.72 10:27:58:992@+120 -0.69%
TXT E- SOLUTIONS 12.2 12.34 12.34 12.2 09:48:59:671@+120 1.49%
TYA 11.95 11.9 12.25 11.95 10:20:33:968@+120 -2.44%
Dati di borsa italiana ritardati di 15 minuti