Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.34 0.0 8.45 8.34 16:57:04:470@+120 0.12%
TB 1.384 0.0 0.0 1.384 16:30:57:703@+120 -0.57%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:29:35:180@+120 -3.88%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2708 0.2696 0.0 0.2708 16:59:18:853@+120 -0.51%
TELECOM ITALIA R 0.2561 0.2549 0.2626 0.2561 16:47:24:732@+120 -0.81%
TENARIS 15.195 14.95 15.295 15.195 17:00:04:806@+120 -0.65%
TERNA 8.18 8.006 8.194 8.18 17:00:23:077@+120 2.53%
TES 0.141 0.1404 0.0 0.141 16:46:30:093@+120 -4.47%
TGYM 7.005 7.015 7.13 7.005 16:48:28:834@+120 -0.7%
TISCALI 0.011 0.0109 0.011 0.011 16:49:28:297@+120 -2.65%
TISG 5.57 5.5 5.6 5.57 16:50:24:200@+120 2.2%
TKA 8.3 8.286 8.3 8.3 11:31:58:313@+120 -0.36%
TKO 5.2 5.15 5.2 5.2 15:05:09:434@+120 2.97%
TLS 2.16 2.02 2.2 2.16 13:24:16:603@+120 -5.26%
TLSG 0.14 0.141 0.0 0.14 16:35:08:323@+120 -15.04%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.36 22.36 23.0 22.36 16:49:05:784@+120 -4.36%
TOD'S 32.34 32.34 32.54 32.34 16:58:18:619@+120 -0.79%
TOTAL 52.4 0.0 52.64 52.4 15:04:41:517@+120 1.8%
TPRO 6.834 6.77 7.07 6.834 17:00:23:164@+120 0.85%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.644 0.628 0.647 0.644 14:36:14:584@+120 0.78%
TRIP 20.69 20.69 21.97 20.69 16:45:55:360@+120 -13.04%
TSLA 593.9 586.0 618.9 593.9 16:58:21:721@+120 -6.26%
TWL 6.32 6.46 6.46 6.32 16:27:42:891@+120 0.0%
TXT E- SOLUTIONS 10.28 10.2 0.0 10.28 16:58:17:571@+120 -1.53%
TYA 12.4 0.0 0.0 12.4 16:25:12:137@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti