Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.18 | 8.17 | 8.38 | 8.18 | 11:04:11:626@+120 | -1.91% |
| TB | 1.28 | 1.28 | 1.288 | 1.28 | 17:35:33:123@+120 | 0.0% |
| TCM | 8.7 | 8.7 | 8.8 | 8.7 | 09:38:08:219@+120 | -3.33% |
| TD | 0.866 | 0.86 | 0.886 | 0.866 | 16:55:00:562@+120 | -1.59% |
| TEF | 4.27 | 4.27 | 4.297 | 4.27 | 16:27:09:106@+120 | 0.35% |
| TELECOM ITALIA | 0.2367 | 0.2364 | 0.2449 | 0.2367 | 11:04:17:808@+120 | 4.36% |
| TELECOM ITALIA R | 0.2292 | 0.2283 | 0.2356 | 0.2292 | 11:04:08:022@+120 | 4.8% |
| TENARIS | 13.09 | 12.96 | 13.17 | 13.09 | 11:02:16:164@+120 | -0.56% |
| TERNA | 7.43 | 7.388 | 7.494 | 7.43 | 11:04:02:568@+120 | 0.48% |
| TES | 0.141 | 0.141 | 0.146 | 0.141 | 10:57:46:254@+120 | -4.98% |
| TGYM | 6.98 | 6.98 | 7.055 | 6.98 | 11:03:48:220@+120 | 0.86% |
| TISCALI | 0.7282 | 0.706 | 0.745 | 0.7282 | 11:04:03:158@+120 | 9.33% |
| TISG | 5.3 | 5.22 | 5.31 | 5.3 | 11:03:35:123@+120 | 0.95% |
| TKA | 6.006 | 5.944 | 6.006 | 6.006 | 10:30:15:023@+120 | 0.77% |
| TKO | 4.26 | 4.26 | 4.26 | 4.26 | 10:28:03:010@+120 | -3.18% |
| TLSG | 0.0223 | 0.0223 | 0.0 | 0.0223 | 11:04:09:453@+120 | -10.08% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 16:54:37:157@+120 | -1.21% |
| TNXT | 23.46 | 23.46 | 23.74 | 23.46 | 11:02:19:068@+120 | -0.25% |
| TOD'S | 40.4 | 40.38 | 40.44 | 40.4 | 11:04:04:808@+120 | 0.0% |
| TPRO | 8.026 | 7.81 | 8.16 | 8.026 | 10:58:28:017@+120 | 0.95% |
| TPS | 5.3 | 5.3 | 5.3 | 5.3 | 09:39:17:791@+120 | 2.91% |
| TREVI FIN IND | 0.599 | 0.595 | 0.61 | 0.599 | 10:11:03:787@+120 | -1.64% |
| TRIP | 25.255 | 25.17 | 25.5 | 25.255 | 14:29:51:961@+120 | -1.03% |
| TSLA | 917.0 | 902.5 | 918.1 | 917.0 | 11:04:00:831@+120 | 8.75% |
| TWL | 5.76 | 5.76 | 5.76 | 5.76 | 13:42:01:587@+120 | -2.04% |
| TXT E- SOLUTIONS | 12.66 | 12.58 | 12.76 | 12.66 | 10:50:07:673@+120 | -1.24% |
| TYA | 11.95 | 11.55 | 11.95 | 11.95 | 11:00:54:792@+120 | 5.75% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||