Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.44 8.37 0.0 8.44 12:35:48:196@+120 0.95%
TB 1.334 1.332 1.348 1.334 12:33:52:858@+120 5.7%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 11:07:44:108@+120 2.51%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.42%
TELECOM ITALIA 0.2733 0.2732 0.28 0.2733 12:39:12:756@+120 0.4%
TELECOM ITALIA R 0.258 0.258 0.2618 0.258 12:39:01:666@+120 0.89%
TENARIS 15.84 15.59 15.84 15.84 12:39:41:860@+120 2.95%
TERNA 8.05 7.962 8.096 8.05 12:38:46:780@+120 0.97%
TES 0.1482 0.0 0.1498 0.1482 12:33:35:768@+120 4.66%
TGYM 7.575 0.0 7.61 7.575 12:37:36:211@+120 1.33%
TISCALI 0.0114 0.0112 0.0115 0.0114 12:19:22:908@+120 0.88%
TISG 5.67 5.65 5.75 5.67 12:26:13:526@+120 -1.9%
TKA 8.162 8.134 0.0 8.162 12:30:10:702@+120 -0.24%
TKO 4.8 4.41 4.8 4.8 17:35:25:690@+120 6.31%
TLS 2.14 0.0 0.0 2.14 09:50:41:621@+120 0.94%
TLSG 0.13 0.1298 0.13 0.13 09:22:32:069@+120 3.17%
TNX 3.21 3.21 3.29 3.21 11:11:33:597@+120 0.62%
TNXT 22.86 22.64 23.26 22.86 12:37:33:380@+120 -0.43%
TOD'S 34.48 34.28 35.12 34.48 12:38:20:608@+120 1.53%
TOTAL 52.9 0.0 52.9 52.9 12:39:36:497@+120 2.26%
TPRO 7.2 7.13 7.26 7.2 12:38:01:545@+120 0.69%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.616 0.605 0.605 0.616 12:34:19:639@+120 0.65%
TRIP 23.455 23.455 23.665 23.455 09:41:24:775@+120 -1.3%
TSLA 715.9 715.0 723.0 715.9 12:37:45:556@+120 1.05%
TWL 6.26 6.12 6.38 6.26 12:37:02:716@+120 2.28%
TXT E- SOLUTIONS 10.28 10.02 10.38 10.28 12:16:05:871@+120 1.38%
TYA 12.55 0.0 0.0 12.55 11:31:54:573@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti