Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.28 | 7.24 | 7.44 | 7.28 | 13:45:50:542@+120 | -0.41% |
| TB | 1.246 | 1.246 | 0.0 | 1.246 | 11:43:32:385@+120 | 0.48% |
| TCM | 8.5 | 8.2 | 8.5 | 8.5 | 17:21:35:092@+120 | 3.65% |
| TD | 0.958 | 0.9 | 0.0 | 0.958 | 12:32:29:166@+120 | 5.27% |
| TEF | 4.942 | 4.86 | 4.946 | 4.942 | 13:46:33:513@+120 | 1.77% |
| TELECOM ITALIA | 0.2601 | 0.2581 | 0.2655 | 0.2601 | 13:54:29:833@+120 | 1.16% |
| TELECOM ITALIA R | 0.2472 | 0.2451 | 0.2508 | 0.2472 | 13:54:33:091@+120 | 0.89% |
| TENARIS | 12.125 | 12.14 | 12.565 | 12.125 | 13:50:00:063@+120 | 0.7% |
| TERNA | 7.624 | 0.0 | 7.64 | 7.624 | 13:53:30:207@+120 | 0.05% |
| TES | 0.1208 | 0.1208 | 0.0 | 0.1208 | 13:53:10:215@+120 | -3.36% |
| TGYM | 6.18 | 6.18 | 6.27 | 6.18 | 13:54:34:664@+120 | -0.72% |
| TISCALI | 0.8648 | 0.864 | 0.8704 | 0.8648 | 13:37:35:362@+120 | -1.95% |
| TISG | 4.97 | 4.86 | 5.24 | 4.97 | 13:44:02:855@+120 | 3.64% |
| TKA | 4.99 | 4.99 | 5.31 | 4.99 | 13:53:21:822@+120 | -5.92% |
| TKO | 3.66 | 3.585 | 3.66 | 3.66 | 11:30:37:801@+120 | 0.54% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.038 | 0.0352 | 0.038 | 0.038 | 09:30:23:681@+120 | 11.76% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 21.42 | 21.42 | 0.0 | 21.42 | 13:53:18:151@+120 | -4.8% |
| TOD'S | 29.02 | 29.0 | 29.88 | 29.02 | 13:51:04:303@+120 | -2.28% |
| TOTAL | 52.17 | 52.17 | 52.17 | 52.17 | 09:06:28:164@+120 | 3.63% |
| TPRO | 6.53 | 6.524 | 6.71 | 6.53 | 13:52:36:843@+120 | -4.19% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.59 | 0.598 | 0.635 | 0.59 | 13:34:20:117@+120 | 6.69% |
| TRIP | 17.338 | 17.338 | 17.338 | 17.338 | 17:17:39:017@+120 | 2.1% |
| TSLA | 655.0 | 651.0 | 662.3 | 655.0 | 13:51:05:727@+120 | 0.72% |
| TWL | 5.8 | 5.8 | 0.0 | 5.8 | 13:17:57:564@+120 | 2.47% |
| TXT E- SOLUTIONS | 10.98 | 10.66 | 10.98 | 10.98 | 13:54:13:444@+120 | 4.97% |
| TYA | 11.6 | 0.0 | 0.0 | 11.6 | 11:59:29:191@+120 | -2.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||