Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.37 8.37 0.0 8.37 10:53:51:369@+120 0.11%
TB 1.34 1.332 1.348 1.34 10:41:55:606@+120 6.18%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.96 0.96 0.96 0.96 16:59:53:869@+120 0.41%
TEF 4.737 4.733 4.739 4.737 09:45:41:440@+120 0.21%
TELECOM ITALIA 0.275 0.275 0.28 0.275 10:59:41:786@+120 1.02%
TELECOM ITALIA R 0.26 0.259 0.2618 0.26 10:59:10:304@+120 1.68%
TENARIS 15.74 15.59 15.74 15.74 10:59:25:128@+120 2.3%
TERNA 8.086 7.962 8.096 8.086 10:58:59:124@+120 1.43%
TES 0.1484 0.0 0.1498 0.1484 10:28:47:571@+120 4.8%
TGYM 7.56 0.0 7.585 7.56 10:54:12:709@+120 1.13%
TISCALI 0.0114 0.0115 0.0115 0.0114 10:54:38:220@+120 0.88%
TISG 5.75 5.72 5.75 5.75 10:17:29:936@+120 -0.51%
TKA 8.142 8.134 0.0 8.142 10:43:51:111@+120 -0.48%
TKO 4.8 4.41 4.8 4.8 17:35:25:690@+120 6.31%
TLS 2.14 0.0 0.0 2.14 09:50:41:621@+120 0.94%
TLSG 0.13 0.1298 0.13 0.13 09:22:32:069@+120 3.17%
TNX 3.29 3.29 3.29 3.29 10:39:38:831@+120 3.13%
TNXT 22.9 22.64 23.26 22.9 10:51:28:388@+120 -0.26%
TOD'S 34.52 34.32 35.12 34.52 10:58:26:573@+120 1.64%
TOTAL 52.76 0.0 52.76 52.76 10:52:31:320@+120 1.99%
TPRO 7.2 7.13 7.26 7.2 10:59:09:715@+120 0.69%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.616 0.605 0.605 0.616 10:56:48:548@+120 0.65%
TRIP 23.455 23.455 23.665 23.455 09:41:24:775@+120 -1.3%
TSLA 715.5 715.0 723.0 715.5 10:57:18:548@+120 1.0%
TWL 6.36 6.22 6.38 6.36 10:56:43:135@+120 3.92%
TXT E- SOLUTIONS 10.34 10.02 10.38 10.34 10:59:05:353@+120 1.97%
TYA 12.55 0.0 0.0 12.55 09:31:45:540@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti