Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.31 | 7.23 | 7.32 | 7.31 | 17:35:39:457@+120 | -0.27% |
| TB | 1.24 | 1.224 | 1.276 | 1.24 | 17:35:57:657@+120 | -3.72% |
| TCM | 8.15 | 8.15 | 8.2 | 8.15 | 10:30:04:298@+120 | -0.6% |
| TD | 0.91 | 0.0 | 0.91 | 0.91 | 14:45:33:038@+120 | 4.35% |
| TEF | 4.86 | 4.827 | 4.86 | 4.86 | 17:26:36:995@+120 | 0.16% |
| TELECOM ITALIA | 0.2571 | 0.246 | 0.2588 | 0.2571 | 17:35:56:857@+120 | 2.96% |
| TELECOM ITALIA R | 0.245 | 0.2352 | 0.2451 | 0.245 | 17:35:04:857@+120 | 2.85% |
| TENARIS | 12.04 | 11.94 | 12.42 | 12.04 | 17:35:54:924@+120 | -1.87% |
| TERNA | 7.62 | 7.342 | 7.64 | 7.62 | 17:35:23:857@+120 | 1.76% |
| TES | 0.125 | 0.123 | 0.123 | 0.125 | 17:35:52:557@+120 | -0.95% |
| TGYM | 6.225 | 0.0 | 6.295 | 6.225 | 17:35:45:957@+120 | 0.08% |
| TISCALI | 0.882 | 0.8276 | 0.894 | 0.882 | 17:35:09:857@+120 | 3.83% |
| TISG | 4.795 | 4.7 | 4.88 | 4.795 | 17:35:43:557@+120 | 0.2% |
| TKA | 5.32 | 0.0 | 5.464 | 5.32 | 14:23:32:266@+120 | -2.16% |
| TKO | 3.77 | 3.77 | 3.77 | 3.77 | 12:36:42:290@+120 | 1.75% |
| TLS | 2.02 | 2.02 | 2.02 | 2.02 | 10:19:48:526@+120 | -1.94% |
| TLSG | 0.031 | 0.031 | 0.0314 | 0.031 | 15:59:24:017@+120 | -2.51% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 22.5 | 21.96 | 22.78 | 22.5 | 17:35:24:357@+120 | 1.07% |
| TOD'S | 29.7 | 29.54 | 30.36 | 29.7 | 17:35:20:457@+120 | 0.06% |
| TOTAL | 50.34 | 0.0 | 50.34 | 50.34 | 11:11:47:979@+120 | 0.05% |
| TPRO | 6.816 | 6.7 | 6.816 | 6.816 | 17:35:03:757@+120 | 1.27% |
| TPS | 5.1 | 5.1 | 5.1 | 5.1 | 11:37:52:608@+120 | 0.0% |
| TREVI FIN IND | 0.553 | 0.0 | 0.56 | 0.553 | 17:35:20:357@+120 | -1.95% |
| TRIP | 17.338 | 17.338 | 17.338 | 17.338 | 17:17:39:017@+120 | 2.1% |
| TSLA | 650.3 | 630.5 | 656.1 | 650.3 | 17:35:33:757@+120 | 0.44% |
| TWL | 5.66 | 5.66 | 0.0 | 5.66 | 17:35:39:457@+120 | -6.9% |
| TXT E- SOLUTIONS | 10.46 | 10.46 | 10.56 | 10.46 | 17:35:55:857@+120 | -1.32% |
| TYA | 11.85 | 11.55 | 11.95 | 11.85 | 17:35:54:110@+120 | -0.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||