Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.24 | 7.24 | 7.44 | 7.24 | 17:39:16:802@+120 | -1.76% |
| TB | 1.212 | 1.212 | 0.0 | 1.212 | 15:20:38:478@+120 | -3.5% |
| TCM | 8.5 | 8.2 | 8.5 | 8.5 | 17:21:35:092@+120 | 3.65% |
| TD | 0.922 | 0.9 | 0.0 | 0.922 | 17:09:38:636@+120 | -3.95% |
| TEF | 4.956 | 4.86 | 4.956 | 4.956 | 13:55:58:657@+120 | 1.2% |
| TELECOM ITALIA | 0.25 | 0.25 | 0.2655 | 0.25 | 17:36:04:977@+120 | -4.58% |
| TELECOM ITALIA R | 0.2403 | 0.2403 | 0.2508 | 0.2403 | 17:35:39:488@+120 | -3.1% |
| TENARIS | 11.45 | 11.405 | 12.565 | 11.45 | 17:40:41:932@+120 | -8.25% |
| TERNA | 7.562 | 0.0 | 7.64 | 7.562 | 17:37:56:794@+120 | 0.18% |
| TES | 0.1196 | 0.1186 | 0.0 | 0.1196 | 17:35:59:788@+120 | -2.44% |
| TGYM | 6.245 | 6.165 | 6.27 | 6.245 | 17:35:57:688@+120 | -0.15% |
| TISCALI | 0.8594 | 0.846 | 0.8704 | 0.8594 | 17:37:53:970@+120 | -0.69% |
| TISG | 4.85 | 4.86 | 5.24 | 4.85 | 17:35:54:388@+120 | -7.79% |
| TKA | 4.939 | 4.898 | 5.31 | 4.939 | 17:08:23:983@+120 | -7.26% |
| TKO | 3.67 | 3.67 | 3.67 | 3.67 | 17:02:38:731@+120 | 0.27% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.057 | 0.057 | 0.057 | 0.057 | 17:35:47:088@+120 | 50.0% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 21.56 | 21.1 | 0.0 | 21.56 | 17:35:11:288@+120 | -2.08% |
| TOD'S | 28.42 | 28.42 | 29.88 | 28.42 | 17:35:18:488@+120 | -4.05% |
| TOTAL | 49.215 | 51.0 | 52.17 | 49.215 | 17:01:39:537@+120 | -5.57% |
| TPRO | 6.56 | 6.524 | 6.71 | 6.56 | 17:35:08:788@+120 | -1.64% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.565 | 0.58 | 0.635 | 0.565 | 17:35:14:188@+120 | -8.87% |
| TRIP | 17.338 | 17.338 | 17.338 | 17.338 | 17:17:39:017@+120 | 2.1% |
| TSLA | 647.5 | 633.4 | 662.3 | 647.5 | 17:29:20:605@+120 | 0.35% |
| TWL | 5.8 | 5.8 | 0.0 | 5.8 | 13:17:57:564@+120 | -3.01% |
| TXT E- SOLUTIONS | 11.1 | 10.66 | 11.0 | 11.1 | 17:35:41:288@+120 | 4.51% |
| TYA | 11.6 | 0.0 | 0.0 | 11.6 | 11:59:29:191@+120 | -2.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||