Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.16 8.1 8.14 8.16 09:48:17:310@+120 1.87%
TB 1.286 1.286 1.286 1.286 09:05:44:471@+120 3.04%
TD 0.882 0.858 0.91 0.882 17:25:41:513@+120 -3.07%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 0.82%
TELECOM ITALIA 0.221 0.2206 0.2245 0.221 09:48:50:886@+120 -0.22%
TELECOM ITALIA R 0.2129 0.2126 0.215 0.2129 09:49:18:131@+120 -0.09%
TENARIS 13.0 12.95 13.055 13.0 09:49:26:042@+120 0.07%
TERNA 7.418 7.35 7.432 7.418 09:45:31:330@+120 0.05%
TES 0.1532 0.149 0.1548 0.1532 09:49:27:311@+120 13.14%
TGYM 6.94 6.94 6.99 6.94 09:49:06:289@+120 2.81%
TISCALI 0.665 0.657 0.6658 0.665 09:25:19:260@+120 1.61%
TISG 5.24 5.24 5.25 5.24 09:36:33:639@+120 0.57%
TKA 5.888 0.0 5.888 5.888 09:12:44:068@+120 0.3%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0259 0.0241 0.0259 0.0259 09:23:43:318@+120 0.0%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.42 23.42 23.8 23.42 09:49:03:113@+120 0.6%
TOD'S 40.34 40.34 40.48 40.34 09:49:05:645@+120 -0.34%
TPRO 7.918 7.8 8.096 7.918 09:45:15:524@+120 0.86%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.607 0.59 0.607 0.607 09:49:06:456@+120 3.4%
TRIP 24.96 24.96 26.265 24.96 09:03:20:877@+120 3.31%
TSLA 859.2 858.1 863.9 859.2 09:48:18:402@+120 2.77%
TWL 5.8 5.68 5.8 5.8 17:26:32:450@+120 1.39%
TXT E- SOLUTIONS 12.8 12.76 12.8 12.8 09:38:40:217@+120 -0.15%
TYA 11.65 11.35 12.0 11.65 16:26:12:914@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti