Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.41 9.23 9.43 9.41 11:21:16:459@+120 -0.94%
TAS 2.19 2.19 2.2 2.19 11:21:10:888@+120 -0.45%
TB 1.6 1.575 1.615 1.6 10:38:27:794@+120 0.62%
TCM 11.3 11.3 11.3 11.3 09:01:07:819@+120 2.72%
TD 1.225 1.185 1.27 1.225 11:22:22:464@+120 22.74%
TEF 4.054 4.043 4.063 4.054 10:22:27:659@+120 1.02%
TELECOM ITALIA 0.4069 0.4016 0.42 0.4069 11:27:55:917@+120 -6.93%
TELECOM ITALIA R 0.3974 0.3912 0.4074 0.3974 11:28:16:301@+120 -5.13%
TENARIS 10.825 10.74 10.865 10.825 11:29:31:628@+120 3.04%
TERNA 6.814 6.736 6.826 6.814 11:28:03:875@+120 -0.38%
TES 0.134 0.132 0.138 0.134 11:10:36:650@+120 -5.63%
TGYM 7.995 7.88 8.0 7.995 11:26:42:340@+120 -1.41%
TISCALI 0.0169 0.0163 0.0169 0.0169 11:18:38:179@+120 -2.31%
TISG 6.775 6.69 6.8 6.775 11:21:03:050@+120 -3.49%
TKA 9.88 9.74 9.88 9.88 09:29:00:129@+120 -6.66%
TKO 4.195 4.145 4.24 4.195 16:16:01:464@+120 -2.32%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.32 30.16 31.74 31.32 11:26:16:046@+120 1.75%
TOD'S 45.16 44.32 45.3 45.16 11:29:25:273@+120 -0.96%
TOTAL 50.9 50.6 50.9 50.9 10:44:02:378@+120 2.2%
TPS 5.35 5.3 5.4 5.35 11:26:40:275@+120 -1.83%
TREVI FIN IND 0.858 0.858 0.873 0.858 11:22:57:843@+120 -3.81%
TRIP 24.95 24.88 25.0 24.95 11:06:33:486@+120 0.12%
TSLA 922.4 898.0 923.5 922.4 11:23:22:191@+120 -0.04%
TTT 0.0586 0.0586 0.0586 0.0586 09:06:23:366@+120 -2.33%
TWL 6.12 6.12 6.12 6.12 09:28:24:119@+120 -3.47%
TXT E- SOLUTIONS 9.28 9.16 9.31 9.28 10:52:21:618@+120 -1.9%
TYA 13.0 13.0 0.0 13.0 10:33:29:119@+120 -1.14%
Dati di borsa italiana ritardati di 15 minuti