Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.38 0.0 8.41 8.38 10:51:43:808@+120 0.72%
TB 1.392 1.368 1.444 1.392 17:35:20:672@+120 -0.57%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2724 0.2719 0.2758 0.2724 10:56:11:005@+120 -0.14%
TELECOM ITALIA R 0.258 0.2585 0.0 0.258 10:56:11:005@+120 0.58%
TENARIS 15.265 15.2 15.4 15.265 10:56:13:334@+120 1.12%
TERNA 8.02 8.016 8.05 8.02 10:55:28:144@+120 -0.69%
TES 0.1466 0.1456 0.0 0.1466 10:52:27:698@+120 -1.74%
TGYM 7.0 6.965 7.07 7.0 10:51:43:771@+120 -4.5%
TISCALI 0.011 0.0111 0.0 0.011 10:54:41:999@+120 0.0%
TISG 5.46 5.45 0.0 5.46 10:34:45:054@+120 -1.26%
TKA 8.43 8.402 8.43 8.43 09:09:18:710@+120 2.47%
TKO 5.05 5.0 5.05 5.05 10:29:32:596@+120 1.1%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.1686 0.0 0.172 0.1686 10:18:27:769@+120 10.92%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 23.02 23.04 23.8 23.02 10:36:28:344@+120 0.0%
TOD'S 32.8 32.8 33.56 32.8 10:41:46:237@+120 -2.14%
TOTAL 51.47 51.47 52.37 51.47 17:19:36:155@+120 0.0%
TPRO 6.792 6.824 0.0 6.792 10:53:55:758@+120 -0.99%
TPS 5.35 5.1 5.35 5.35 16:54:02:672@+120 7.42%
TREVI FIN IND 0.644 0.64 0.65 0.644 10:34:38:207@+120 3.2%
TRIP 23.795 23.795 23.795 23.795 14:29:34:760@+120 -0.85%
TSLA 626.5 622.4 650.8 626.5 10:53:31:525@+120 -8.51%
TWL 6.36 0.0 0.0 6.36 10:22:27:933@+120 2.91%
TXT E- SOLUTIONS 10.44 0.0 0.0 10.44 09:36:12:836@+120 1.55%
TYA 12.6 12.3 12.85 12.6 09:25:27:228@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti