Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.65 6.58 6.77 6.65 17:36:00:423@+120 -0.44%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.547 3.567 0.0 3.547 17:20:18:455@+120 -1.0%
TELECOM ITALIA 0.191 0.1837 0.1947 0.191 17:38:25:604@+120 3.41%
TELECOM ITALIA R 0.1849 0.1791 0.1898 0.1849 17:41:21:774@+120 2.83%
TENARIS 13.13 0.0 13.31 13.13 17:38:58:180@+120 3.02%
TERNA 6.402 6.402 6.792 6.402 17:37:40:881@+120 -5.49%
TES 0.1178 0.116 0.1206 0.1178 17:27:01:941@+120 -1.66%
TGYM 6.095 6.03 6.16 6.095 17:35:43:899@+120 -0.16%
TISCALI 0.5968 0.52 0.5968 0.5968 17:35:41:199@+120 12.3%
TISG 4.87 4.81 0.0 4.87 17:35:55:799@+120 0.82%
TKA 5.196 0.0 0.0 5.196 16:23:06:815@+120 -0.07%
TKO 4.2 4.2 4.2 4.2 09:26:58:213@+120 -2.32%
TLS 1.92 1.92 0.0 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0064 0.0062 0.0070 0.0064 17:35:23:999@+120 -8.57%
TNX 3.31 3.22 3.31 3.31 16:12:58:257@+120 0.3%
TNXT 18.39 17.99 0.0 18.39 17:35:23:899@+120 0.87%
TOD'S 41.6 40.66 41.16 41.6 17:39:24:609@+120 1.76%
TPRO 7.05 6.906 7.066 7.05 17:35:33:799@+120 1.76%
TPS 5.1 5.0 5.1 5.1 09:20:54:963@+120 4.08%
TREVI FIN IND 0.515 0.514 0.515 0.515 17:35:56:399@+120 1.17%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 296.75 288.8 299.7 296.75 17:29:16:447@+120 2.75%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.66 10.4 10.68 10.66 17:35:48:099@+120 1.71%
TYA 11.75 0.0 0.0 11.75 17:35:20:699@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti