Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.41 | 8.39 | 0.0 | 8.41 | 10:21:27:327@+120 | 0.59% |
| TB | 1.338 | 1.332 | 1.348 | 1.338 | 09:30:45:726@+120 | 6.02% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.96 | 0.96 | 0.96 | 0.96 | 16:59:53:869@+120 | 0.41% |
| TEF | 4.737 | 4.733 | 4.739 | 4.737 | 09:45:41:440@+120 | 0.21% |
| TELECOM ITALIA | 0.2748 | 0.275 | 0.28 | 0.2748 | 10:29:19:626@+120 | 0.95% |
| TELECOM ITALIA R | 0.2592 | 0.2592 | 0.2618 | 0.2592 | 10:29:19:501@+120 | 1.36% |
| TENARIS | 15.71 | 15.59 | 15.725 | 15.71 | 10:29:59:649@+120 | 2.11% |
| TERNA | 8.03 | 7.962 | 8.038 | 8.03 | 10:28:55:158@+120 | 0.72% |
| TES | 0.1484 | 0.0 | 0.1498 | 0.1484 | 10:28:47:571@+120 | 4.8% |
| TGYM | 7.555 | 0.0 | 7.585 | 7.555 | 10:28:18:931@+120 | 1.07% |
| TISCALI | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 10:26:49:378@+120 | 1.76% |
| TISG | 5.75 | 5.72 | 5.75 | 5.75 | 10:17:29:936@+120 | -0.51% |
| TKA | 8.134 | 8.134 | 0.0 | 8.134 | 09:51:52:399@+120 | -0.58% |
| TKO | 4.8 | 4.41 | 4.8 | 4.8 | 17:35:25:690@+120 | 6.31% |
| TLS | 2.14 | 0.0 | 0.0 | 2.14 | 09:50:41:621@+120 | 0.94% |
| TLSG | 0.13 | 0.1298 | 0.13 | 0.13 | 09:22:32:069@+120 | 3.17% |
| TNX | 3.19 | 3.19 | 3.19 | 3.19 | 11:22:52:888@+120 | -0.93% |
| TNXT | 22.7 | 22.74 | 23.26 | 22.7 | 10:21:22:594@+120 | -1.13% |
| TOD'S | 34.54 | 34.54 | 35.12 | 34.54 | 10:26:36:065@+120 | 1.7% |
| TOTAL | 52.7 | 0.0 | 52.7 | 52.7 | 10:26:16:671@+120 | 1.87% |
| TPRO | 7.178 | 7.13 | 7.26 | 7.178 | 10:28:01:737@+120 | 0.39% |
| TPS | 5.05 | 5.05 | 5.05 | 5.05 | 16:45:11:474@+120 | 0.0% |
| TREVI FIN IND | 0.617 | 0.605 | 0.605 | 0.617 | 09:13:38:655@+120 | 0.81% |
| TRIP | 23.455 | 23.455 | 23.665 | 23.455 | 09:41:24:775@+120 | -1.3% |
| TSLA | 717.2 | 715.0 | 723.0 | 717.2 | 10:28:02:976@+120 | 1.24% |
| TWL | 6.38 | 6.38 | 6.38 | 6.38 | 09:48:00:355@+120 | 4.24% |
| TXT E- SOLUTIONS | 10.22 | 10.02 | 10.34 | 10.22 | 10:24:15:361@+120 | 0.78% |
| TYA | 12.55 | 0.0 | 0.0 | 12.55 | 09:31:45:540@+120 | 0.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||