Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.46 8.37 0.0 8.46 12:13:41:286@+120 1.19%
TB 1.336 1.332 1.348 1.336 11:29:37:954@+120 5.86%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 11:07:44:108@+120 2.51%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.42%
TELECOM ITALIA 0.2736 0.2735 0.28 0.2736 12:14:52:096@+120 0.51%
TELECOM ITALIA R 0.2593 0.2588 0.2618 0.2593 12:13:54:887@+120 1.4%
TENARIS 15.805 15.59 15.84 15.805 12:14:58:931@+120 2.72%
TERNA 8.036 7.962 8.096 8.036 12:14:51:774@+120 0.8%
TES 0.148 0.0 0.1498 0.148 12:14:35:159@+120 4.51%
TGYM 7.595 0.0 7.61 7.595 12:14:14:076@+120 1.6%
TISCALI 0.0113 0.0112 0.0115 0.0113 12:10:54:944@+120 0.0%
TISG 5.65 5.65 5.75 5.65 12:11:01:515@+120 -2.24%
TKA 8.146 8.134 0.0 8.146 12:13:56:717@+120 -0.43%
TKO 4.8 4.41 4.8 4.8 17:35:25:690@+120 6.31%
TLS 2.14 0.0 0.0 2.14 09:50:41:621@+120 0.94%
TLSG 0.13 0.1298 0.13 0.13 09:22:32:069@+120 3.17%
TNX 3.21 3.21 3.29 3.21 11:11:33:597@+120 0.62%
TNXT 22.74 22.64 23.26 22.74 12:10:24:817@+120 -0.95%
TOD'S 34.4 34.28 35.12 34.4 12:14:44:050@+120 1.29%
TOTAL 52.75 0.0 52.76 52.75 11:35:08:914@+120 1.97%
TPRO 7.198 7.13 7.26 7.198 12:14:18:359@+120 0.67%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.616 0.605 0.605 0.616 10:56:48:548@+120 0.65%
TRIP 23.455 23.455 23.665 23.455 09:41:24:775@+120 -1.3%
TSLA 717.9 715.0 723.0 717.9 12:12:33:489@+120 1.34%
TWL 6.12 6.12 6.38 6.12 11:55:44:518@+120 0.0%
TXT E- SOLUTIONS 10.34 10.02 10.38 10.34 12:13:42:349@+120 1.97%
TYA 12.55 0.0 0.0 12.55 11:31:54:573@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti