Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.7 24.6 25.0 24.7 14:46:44:675@+120 0.81%
SAES GET 23.6 23.0 23.65 23.6 14:45:02:845@+120 1.94%
SAES GET RNC 17.3 17.2 17.3 17.3 12:04:00:144@+120 0.87%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.514 1.508 1.544 1.514 14:45:18:708@+120 -1.56%
SAIPEM 1.9975 1.993 2.054 1.9975 14:48:04:427@+120 1.67%
SALVATORE FERRAGAMO 19.48 19.45 20.37 19.48 14:49:24:924@+120 -4.03%
SANOFI 92.1 91.4 92.2 92.1 14:38:14:309@+120 -0.19%
SAP 123.0 121.2 123.0 123.0 14:34:10:992@+120 1.51%
SARAS 0.5786 0.577 0.592 0.5786 14:43:52:164@+120 0.83%
SBB 3.75 3.71 3.76 3.75 12:52:12:859@+120 0.8%
SBUX 85.88 85.6 86.19 85.88 14:04:18:678@+120 -0.8%
SCF 25.2 24.4 25.2 25.2 14:49:27:276@+120 2.85%
SCK 9.56 9.52 9.7 9.56 14:43:58:639@+120 -1.44%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 0.0%
SDF 17.41 17.2 18.025 17.41 16:22:29:649@+120 -7.54%
SEB 6.64 6.64 6.68 6.64 13:47:11:128@+120 -2.35%
SEIF 0.5 0.5 0.5 0.5 12:38:11:476@+120 0.4%
SERI 9.01 8.78 9.16 9.01 14:02:13:162@+120 -0.11%
SERVIZI ITALIA 2.09 2.055 2.095 2.09 11:58:00:466@+120 1.21%
SES 165.8 159.8 165.8 165.8 14:45:17:783@+120 1.59%
SGC 0.232 0.222 0.232 0.232 10:19:03:888@+120 0.86%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.64 4.64 4.64 4.64 15:59:19:333@+120 0.86%
SIEMENS 145.4 144.58 145.4 145.4 14:15:41:088@+120 1.49%
SIF 3.01 3.0 3.07 3.01 11:06:15:318@+120 0.33%
SIT 9.8 9.54 9.92 9.8 14:43:04:114@+120 0.2%
SITI 3.52 3.52 3.52 3.52 12:29:13:704@+120 0.0%
SL 39.55 38.6 39.95 39.55 14:38:17:125@+120 5.74%
SNAM RE-TE GAS 5.134 5.08 5.138 5.134 14:49:15:687@+120 1.34%
SOCIETE GENERALE 33.44 0.0 0.0 33.44 13:47:24:790@+120 -2.53%
SOF 2.79 2.72 2.79 2.79 10:58:43:038@+120 1.45%
SOGEFI 1.252 1.236 1.252 1.252 13:19:04:951@+120 -0.47%
SOL 20.05 19.7 20.3 20.05 14:35:49:123@+120 2.5%
SOM 37.8 37.2 37.8 37.8 12:26:52:041@+120 2.99%
SOS 1.055 1.05 1.085 1.055 14:15:35:733@+120 -4.95%
SOU 3.9 3.53 3.9 3.9 13:53:45:577@+120 11.74%
SPN 15.45 15.45 15.45 15.45 13:21:47:889@+120 -0.96%
SS LAZIO 1.018 1.018 1.02 1.018 14:29:36:368@+120 -2.11%
STAR7 9.67 9.63 9.67 9.67 13:03:59:740@+120 0.41%
STG 2.415 2.415 2.45 2.415 13:15:21:496@+120 -1.82%
STLA 18.562 18.562 19.216 18.562 14:49:34:900@+120 -2.78%
STMICRO-ELECT. 41.505 40.85 41.74 41.505 14:49:06:256@+120 -2.71%
SU 161.1 161.1 161.1 161.1 09:02:31:949@+120 0.59%
SVS 14.54 14.54 14.64 14.54 13:35:26:299@+120 -0.13%
Dati di borsa italiana ritardati di 15 minuti