Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.51 2.495 2.495 2.51 12:15:16:879@+120 3.29%
SABAF 17.1 0.0 0.0 17.1 11:34:43:918@+120 2.39%
SAES GET 21.15 21.3 21.5 21.15 11:20:01:363@+120 5.75%
SAES GET RNC 15.1 0.0 0.0 15.1 10:18:26:065@+120 -1.3%
SAFILO GROUP 1.356 1.321 1.356 1.356 12:22:39:005@+120 5.44%
SAIPEM 0.644 0.0 0.65 0.644 12:16:01:244@+120 1.0%
SALVATORE FERRAGAMO 15.02 14.54 14.98 15.02 12:24:56:287@+120 3.87%
SANOFI 80.2 79.62 80.08 80.2 09:15:29:651@+120 2.5%
SAP 85.0 83.48 85.0 85.0 16:08:01:042@+120 2.16%
SARAS 0.9818 0.977 0.0 0.9818 12:24:51:127@+120 0.59%
SBB 2.96 2.885 2.96 2.96 15:06:26:303@+120 0.68%
SBUX 86.7 86.7 86.7 86.7 13:58:16:116@+120 -2.72%
SCF 14.98 14.82 0.0 14.98 12:04:36:037@+120 6.69%
SCK 6.28 6.26 6.26 6.28 12:16:17:104@+120 6.8%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.1 5.1 5.1 5.1 09:12:08:244@+120 0.0%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 6.1 6.04 0.0 6.1 12:17:02:823@+120 4.09%
SERVIZI ITALIA 1.03 0.0 1.02 1.03 11:26:25:791@+120 -1.43%
SES 115.5 112.9 116.0 115.5 12:09:31:611@+120 3.21%
SGC 0.288 0.288 0.292 0.288 16:19:30:451@+120 -0.68%
SHE 3.63 3.6 3.7 3.63 17:28:44:690@+120 0.83%
SIAV 2.9 2.9 3.02 2.9 17:35:49:356@+120 -3.33%
SIEMENS 104.84 0.0 104.84 104.84 12:05:34:288@+120 3.67%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.52 6.1 6.52 6.52 15:18:02:470@+120 1.55%
SL 32.9 0.0 32.7 32.9 12:21:51:780@+120 -0.15%
SNAM RE-TE GAS 4.355 4.293 4.369 4.355 12:23:05:805@+120 5.04%
SNO 171.7 171.7 171.7 171.7 10:00:00:078@+120 -4.87%
SOCIETE GENERALE 20.405 20.26 20.42 20.405 17:01:34:737@+120 0.41%
SOF 2.34 2.34 0.0 2.34 09:25:10:783@+120 -3.3%
SOGEFI 0.71 0.71 0.722 0.71 11:33:20:806@+120 0.0%
SOL 16.52 16.24 16.5 16.52 12:19:29:863@+120 5.22%
SOM 22.4 22.1 22.5 22.4 11:04:21:308@+120 0.9%
SOS 0.76 0.76 0.0 0.76 12:20:23:862@+120 -6.63%
SOU 4.17 4.17 4.17 4.17 10:50:03:844@+120 0.24%
SPCE 4.94 4.94 5.12 4.94 15:17:48:906@+120 -6.79%
SPN 11.5 11.4 11.5 11.5 17:28:54:461@+120 0.0%
SS LAZIO 1.04 1.035 0.0 1.04 11:35:48:551@+120 4.41%
STAR7 8.7 8.7 8.7 8.7 11:42:48:901@+120 6.35%
STLA 12.88 12.71 12.926 12.88 12:24:46:141@+120 4.95%
STMICRO-ELECT. 34.295 33.26 34.46 34.295 12:21:40:298@+120 6.34%
SVS 9.02 8.7 0.0 9.02 11:17:51:877@+120 4.76%
Dati di borsa italiana ritardati di 15 minuti