Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.1 | 23.95 | 24.25 | 24.1 | 15:02:01:948@+120 | -1.63% |
| SAES GET | 21.3 | 21.15 | 0.0 | 21.3 | 16:36:15:703@+120 | 0.23% |
| SAES GET RNC | 14.8 | 0.0 | 14.8 | 14.8 | 09:36:33:741@+120 | 0.68% |
| SAF | 93.0 | 93.0 | 93.0 | 93.0 | 14:52:45:903@+120 | 1.9% |
| SAFILO GROUP | 1.26 | 1.256 | 1.301 | 1.26 | 16:32:17:925@+120 | 1.36% |
| SAIPEM | 1.5075 | 1.499 | 1.5075 | 1.5075 | 15:49:02:396@+120 | -95.02% |
| SAIPEM RCV | 95.0 | 95.0 | 95.0 | 95.0 | 17:35:59:714@+120 | 0.0% |
| SALVATORE FERRAGAMO | 14.95 | 15.0 | 15.58 | 14.95 | 16:36:46:023@+120 | 0.6% |
| SANOFI | 100.02 | 99.54 | 0.0 | 100.02 | 16:31:30:394@+120 | 4.24% |
| SAP | 93.0 | 93.0 | 93.0 | 93.0 | 11:34:34:365@+120 | 4.06% |
| SARAS | 1.408 | 1.315 | 1.4095 | 1.408 | 16:40:23:569@+120 | 12.01% |
| SBB | 2.99 | 2.71 | 2.99 | 2.99 | 17:35:04:614@+120 | 3.1% |
| SBUX | 74.1 | 73.77 | 74.1 | 74.1 | 14:20:32:563@+120 | 5.54% |
| SCF | 16.8 | 16.8 | 17.44 | 16.8 | 16:23:56:798@+120 | 2.18% |
| SCK | 6.1 | 6.01 | 6.2 | 6.1 | 16:18:53:172@+120 | -0.32% |
| SCM | 3.76 | 3.7 | 3.76 | 3.76 | 15:59:23:673@+120 | 4.44% |
| SDF | 22.75 | 21.85 | 22.75 | 22.75 | 16:17:16:502@+120 | -5.99% |
| SEB | 6.32 | 6.32 | 6.46 | 6.32 | 14:16:33:266@+120 | -2.46% |
| SEIF | 0.409 | 0.409 | 0.409 | 0.409 | 09:22:31:547@+120 | 2.25% |
| SERI | 7.08 | 0.0 | 7.15 | 7.08 | 16:04:42:289@+120 | 0.85% |
| SERVIZI ITALIA | 1.35 | 1.34 | 1.37 | 1.35 | 14:20:17:585@+120 | -1.81% |
| SES | 123.8 | 123.2 | 127.0 | 123.8 | 16:37:39:829@+120 | 3.33% |
| SGC | 0.318 | 0.318 | 0.318 | 0.318 | 12:52:40:623@+120 | 2.58% |
| SGO | 45.345 | 45.335 | 45.345 | 45.345 | 17:10:02:389@+120 | 4.12% |
| SHE | 3.0 | 3.0 | 3.0 | 3.0 | 11:30:45:639@+120 | 3.44% |
| SIEMENS | 104.32 | 104.1 | 105.84 | 104.32 | 14:22:25:424@+120 | 4.94% |
| SIF | 2.8 | 2.8 | 2.8 | 2.8 | 10:35:16:984@+120 | 0.35% |
| SIT | 7.3 | 7.18 | 7.36 | 7.3 | 17:35:40:114@+120 | 1.95% |
| SL | 32.5 | 31.1 | 32.9 | 32.5 | 16:04:44:111@+120 | 5.51% |
| SNAM RE-TE GAS | 4.954 | 4.886 | 4.982 | 4.954 | 16:37:34:059@+120 | 1.41% |
| SOCIETE GENERALE | 22.85 | 22.85 | 0.0 | 22.85 | 12:27:24:501@+120 | 2.05% |
| SOF | 2.5 | 2.5 | 2.5 | 2.5 | 09:00:26:824@+120 | 0.4% |
| SOGEFI | 0.868 | 0.87 | 0.89 | 0.868 | 15:51:47:491@+120 | -2.69% |
| SOL | 15.98 | 15.9 | 16.3 | 15.98 | 15:53:08:561@+120 | 2.17% |
| SOM | 31.1 | 0.0 | 31.1 | 31.1 | 09:31:00:306@+120 | 0.64% |
| SOS | 1.0 | 1.01 | 1.01 | 1.0 | 14:15:26:400@+120 | 4.38% |
| SOU | 4.12 | 4.09 | 4.18 | 4.12 | 16:27:20:055@+120 | 12.87% |
| SPN | 12.0 | 12.0 | 12.0 | 12.0 | 17:20:00:182@+120 | -1.23% |
| SS LAZIO | 1.035 | 1.035 | 1.035 | 1.035 | 09:00:20:317@+120 | 2.98% |
| STAR7 | 8.68 | 8.44 | 8.68 | 8.68 | 16:27:26:221@+120 | -1.58% |
| STG | 1.92 | 1.84 | 1.92 | 1.92 | 16:04:44:566@+120 | 1.05% |
| STLA | 12.336 | 12.298 | 12.766 | 12.336 | 16:38:23:994@+120 | 0.99% |
| STMICRO-ELECT. | 31.715 | 31.655 | 32.27 | 31.715 | 16:39:26:981@+120 | 1.89% |
| SU | 118.8 | 118.8 | 118.8 | 118.8 | 10:34:54:728@+120 | 7.6% |
| SVS | 11.56 | 11.56 | 11.56 | 11.56 | 14:07:25:025@+120 | 2.66% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||