Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.35 24.1 24.55 24.35 17:29:29:022@+120 -0.61%
SAES GET 21.55 21.0 22.1 21.55 17:35:11:314@+120 1.41%
SAES GET RNC 14.85 14.55 14.85 14.85 17:35:02:114@+120 1.02%
SAF 93.0 93.0 93.0 93.0 14:52:45:903@+120 1.9%
SAFILO GROUP 1.285 1.243 1.3 1.285 17:35:13:814@+120 3.37%
SAIPEM 23.7 22.27 29.33 23.7 17:41:41:700@+120 -21.8%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 15.3 14.85 15.4 15.3 17:35:40:814@+120 2.96%
SANOFI 99.91 96.47 99.93 99.91 17:04:39:986@+120 4.12%
SAP 91.16 90.38 91.16 91.16 15:43:03:058@+120 2.0%
SARAS 1.317 1.2525 1.318 1.317 17:35:33:714@+120 4.77%
SBB 2.99 2.71 2.99 2.99 17:35:04:614@+120 3.1%
SBUX 71.53 71.53 72.43 71.53 11:02:07:984@+120 1.88%
SCF 16.96 16.4 17.78 16.96 17:35:53:014@+120 3.16%
SCK 5.99 5.96 6.2 5.99 17:35:25:114@+120 -2.12%
SCM 3.64 3.56 3.64 3.64 14:33:22:208@+120 1.11%
SDF 22.75 21.85 22.75 22.75 16:17:16:502@+120 -5.99%
SEB 6.32 6.28 6.46 6.32 17:35:05:614@+120 -2.46%
SEIF 0.409 0.409 0.409 0.409 09:27:50:426@+120 2.25%
SERI 6.96 6.95 7.15 6.96 17:35:54:914@+120 -0.85%
SERVIZI ITALIA 1.345 1.345 1.38 1.345 17:35:56:414@+120 -2.18%
SES 123.9 120.4 125.2 123.9 17:35:21:014@+120 3.42%
SGC 0.316 0.31 0.318 0.316 17:26:57:655@+120 1.93%
SGO 45.345 45.335 45.345 45.345 17:10:02:389@+120 4.12%
SHE 3.0 2.91 3.0 3.0 17:08:17:344@+120 3.44%
SIEMENS 102.76 99.55 102.88 102.76 17:15:37:928@+120 3.38%
SIF 2.82 2.74 2.82 2.82 17:35:12:014@+120 1.07%
SIT 7.3 7.18 7.36 7.3 17:35:40:114@+120 1.95%
SL 31.8 31.05 31.85 31.8 17:35:07:514@+120 3.24%
SNAM RE-TE GAS 4.96 4.901 4.985 4.96 17:35:52:114@+120 1.53%
SOCIETE GENERALE 22.94 22.115 22.94 22.94 16:54:47:740@+120 2.45%
SOF 2.48 2.48 2.48 2.48 15:31:11:476@+120 -0.4%
SOGEFI 0.899 0.884 0.899 0.899 17:35:54:614@+120 0.78%
SOL 15.84 15.74 16.08 15.84 17:35:45:777@+120 1.27%
SOM 31.1 30.3 31.2 31.1 17:35:32:114@+120 0.64%
SOS 1.01 0.954 1.01 1.01 14:47:58:252@+120 5.42%
SOU 3.69 3.69 3.77 3.69 17:35:15:714@+120 1.09%
SPN 12.0 12.0 12.0 12.0 17:20:00:182@+120 -1.23%
SS LAZIO 1.015 1.015 1.02 1.015 16:01:09:462@+120 0.99%
STAR7 8.78 8.46 8.78 8.78 17:29:55:449@+120 -0.45%
STG 1.81 1.8 1.858 1.81 17:35:35:614@+120 -4.73%
STLA 12.428 12.068 12.45 12.428 17:41:38:872@+120 1.75%
STMICRO-ELECT. 31.81 30.99 32.105 31.81 17:35:17:797@+120 2.2%
SU 110.4 110.38 111.0 110.4 15:45:55:813@+120 -3.15%
SVS 11.5 11.36 11.52 11.5 17:26:33:514@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti