Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.9 | 24.85 | 25.0 | 24.9 | 13:27:56:371@+120 | 0.2% |
| SAES GET | 22.25 | 22.15 | 0.0 | 22.25 | 13:25:26:964@+120 | -3.47% |
| SAES GET RNC | 14.35 | 14.35 | 14.7 | 14.35 | 13:52:43:800@+120 | -2.04% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.356 | 1.346 | 1.393 | 1.356 | 13:50:18:181@+120 | -3.82% |
| SAIPEM | 5.174 | 5.16 | 5.446 | 5.174 | 13:59:44:178@+120 | -4.36% |
| SALVATORE FERRAGAMO | 14.89 | 14.88 | 0.0 | 14.89 | 13:59:20:830@+120 | -2.48% |
| SANOFI | 103.88 | 0.0 | 103.98 | 103.88 | 10:32:44:189@+120 | 0.6% |
| SAP | 90.35 | 90.35 | 90.7 | 90.35 | 13:23:58:028@+120 | -2.81% |
| SARAS | 1.1415 | 1.129 | 0.0 | 1.1415 | 14:00:02:555@+120 | 0.08% |
| SBB | 3.45 | 3.45 | 3.45 | 3.45 | 09:00:13:419@+120 | 0.0% |
| SBUX | 68.53 | 68.53 | 68.53 | 68.53 | 09:46:52:432@+120 | -1.56% |
| SCF | 19.08 | 19.0 | 19.32 | 19.08 | 13:49:48:188@+120 | 0.42% |
| SCK | 7.06 | 7.05 | 7.2 | 7.06 | 13:44:02:284@+120 | 0.85% |
| SCM | 3.94 | 3.9 | 3.94 | 3.94 | 11:16:51:109@+120 | -1.99% |
| SDF | 27.67 | 27.67 | 27.96 | 27.67 | 11:54:53:252@+120 | -1.14% |
| SEB | 5.7 | 5.66 | 5.7 | 5.7 | 15:37:26:519@+120 | 0.0% |
| SEIF | 0.424 | 0.415 | 0.424 | 0.424 | 12:16:49:709@+120 | -5.35% |
| SERI | 7.16 | 7.14 | 7.35 | 7.16 | 13:41:05:194@+120 | -3.63% |
| SERVIZI ITALIA | 1.61 | 1.61 | 1.61 | 1.61 | 09:25:13:283@+120 | 0.94% |
| SES | 118.3 | 117.9 | 122.0 | 118.3 | 13:52:38:930@+120 | -5.58% |
| SGC | 0.266 | 0.266 | 0.266 | 0.266 | 13:13:32:699@+120 | -1.48% |
| SGO | 52.55 | 52.55 | 52.61 | 52.55 | 16:01:27:134@+120 | -1.48% |
| SHE | 3.5 | 3.5 | 3.58 | 3.5 | 10:33:01:931@+120 | -7.89% |
| SIEMENS | 113.66 | 113.66 | 113.66 | 113.66 | 13:06:18:402@+120 | -2.32% |
| SIF | 2.53 | 2.53 | 2.53 | 2.53 | 12:14:18:547@+120 | -5.59% |
| SIT | 7.4 | 7.44 | 7.58 | 7.4 | 13:52:36:561@+120 | 4.81% |
| SL | 33.15 | 0.0 | 34.0 | 33.15 | 13:38:13:020@+120 | -2.35% |
| SNAM RE-TE GAS | 5.536 | 5.526 | 5.584 | 5.536 | 13:59:53:828@+120 | 0.69% |
| SOCIETE GENERALE | 23.98 | 23.96 | 24.2 | 23.98 | 13:53:28:310@+120 | -5.51% |
| SOF | 2.69 | 2.69 | 2.69 | 2.69 | 09:00:59:218@+120 | 1.89% |
| SOGEFI | 0.86 | 0.871 | 0.871 | 0.86 | 13:29:52:119@+120 | -1.03% |
| SOL | 17.18 | 17.02 | 17.3 | 17.18 | 13:55:15:635@+120 | 2.14% |
| SOM | 30.6 | 28.4 | 30.4 | 30.6 | 13:47:34:744@+120 | 9.28% |
| SOS | 1.15 | 0.0 | 1.21 | 1.15 | 13:29:36:372@+120 | 15.0% |
| SOU | 3.5 | 3.5 | 3.6 | 3.5 | 13:54:59:563@+120 | 1.15% |
| SPN | 12.0 | 0.0 | 0.0 | 12.0 | 13:47:45:231@+120 | -3.22% |
| SS LAZIO | 1.045 | 0.0 | 0.0 | 1.045 | 12:49:37:391@+120 | -2.79% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.02 | 1.974 | 2.02 | 2.02 | 11:54:23:273@+120 | -1.22% |
| STLA | 12.954 | 12.916 | 13.34 | 12.954 | 14:00:04:360@+120 | -4.55% |
| STMICRO-ELECT. | 35.155 | 35.02 | 35.9 | 35.155 | 13:59:53:928@+120 | -4.59% |
| SU | 124.62 | 124.62 | 124.62 | 124.62 | 09:34:06:585@+120 | -2.04% |
| SVS | 11.2 | 11.2 | 0.0 | 11.2 | 12:05:55:593@+120 | -3.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||