Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.55 2.505 2.595 2.55 13:43:58:808@+120 4.93%
SABAF 18.2 18.0 18.02 18.2 13:32:57:721@+120 8.07%
SAES GET 21.0 21.0 21.0 21.0 10:38:14:571@+120 -1.17%
SAES GET RNC 14.9 14.85 14.9 14.9 12:27:22:768@+120 -1.65%
SAFILO GROUP 1.367 1.36 1.388 1.367 13:42:08:786@+120 4.11%
SAIPEM 0.7106 0.6604 0.7196 0.7106 13:49:16:915@+120 11.94%
SALVATORE FERRAGAMO 14.99 14.99 15.19 14.99 13:48:26:529@+120 3.73%
SANOFI 80.44 0.0 80.44 80.44 12:04:17:223@+120 1.02%
SAP 88.0 88.0 88.0 88.0 10:10:20:002@+120 3.52%
SARAS 0.9784 0.9636 0.9948 0.9784 13:48:14:068@+120 -0.79%
SBB 2.99 2.99 2.99 2.99 09:00:50:670@+120 1.01%
SBUX 88.07 88.07 0.0 88.07 11:43:05:564@+120 1.58%
SCF 15.08 0.0 15.16 15.08 13:09:28:619@+120 -0.39%
SCK 6.3 0.0 6.32 6.3 13:48:05:999@+120 1.94%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.3 5.1 5.38 5.3 17:35:47:270@+120 3.92%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 5.68 5.68 6.0 5.68 13:46:52:321@+120 -5.64%
SERVIZI ITALIA 1.03 1.03 1.03 1.03 11:16:49:942@+120 2.48%
SES 117.1 0.0 117.2 117.1 13:49:16:543@+120 3.9%
SGC 0.288 0.288 0.288 0.288 14:05:12:737@+120 0.0%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 2.9 2.9 2.96 2.9 11:28:06:324@+120 0.0%
SIEMENS 106.32 101.5 106.32 106.32 17:23:33:754@+120 5.53%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.42 6.42 6.58 6.42 11:31:13:153@+120 -1.53%
SL 33.35 33.15 33.6 33.35 13:19:22:508@+120 3.57%
SNAM RE-TE GAS 4.27 4.262 4.358 4.27 13:48:31:562@+120 -0.16%
SNO 181.7 177.62 181.7 181.7 15:30:06:450@+120 5.82%
SOCIETE GENERALE 21.355 21.3 21.355 21.355 14:27:42:662@+120 4.65%
SOF 2.23 0.0 0.0 2.23 13:46:35:369@+120 -7.85%
SOGEFI 0.71 0.715 0.715 0.71 12:56:10:379@+120 -0.42%
SOL 16.26 16.3 0.0 16.26 13:42:42:050@+120 0.99%
SOM 22.5 22.1 22.9 22.5 17:35:10:170@+120 -0.44%
SOS 0.794 0.76 0.794 0.794 15:27:47:718@+120 -2.93%
SOU 4.17 0.0 0.0 4.17 10:51:45:965@+120 0.24%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.65 11.35 11.65 11.65 17:28:44:155@+120 1.3%
SS LAZIO 1.04 1.035 1.1 1.04 17:19:51:551@+120 -4.58%
STAR7 8.7 8.7 8.7 8.7 11:42:48:901@+120 0.0%
STLA 12.526 12.466 12.836 12.526 13:49:34:558@+120 0.09%
STMICRO-ELECT. 34.465 0.0 35.11 34.465 13:49:28:917@+120 5.39%
SVS 9.0 8.9 9.3 9.0 11:16:43:721@+120 2.27%
Dati di borsa italiana ritardati di 15 minuti