Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.9 24.9 24.9 24.9 12:51:45:739@+120 1.84%
SAES GET 22.85 22.55 0.0 22.85 13:53:30:613@+120 -1.08%
SAES GET RNC 14.45 14.35 14.5 14.45 12:44:59:550@+120 -3.34%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.423 0.0 0.0 1.423 13:59:27:936@+120 0.42%
SAIPEM 5.487 5.209 5.519 5.487 14:02:40:132@+120 6.79%
SALVATORE FERRAGAMO 15.33 15.06 15.42 15.33 13:49:00:144@+120 0.26%
SANOFI 103.8 0.0 103.8 103.8 13:42:21:151@+120 1.62%
SAP 92.77 0.0 92.77 92.77 12:51:14:531@+120 0.66%
SARAS 1.1305 1.1075 1.152 1.1305 14:02:18:667@+120 -2.62%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 -0.86%
SBUX 69.62 69.62 69.62 69.62 15:06:22:254@+120 1.78%
SCF 18.82 18.72 19.14 18.82 13:59:26:818@+120 4.9%
SCK 7.04 6.96 7.04 7.04 13:55:39:939@+120 0.57%
SCM 4.02 4.02 4.02 4.02 13:14:28:004@+120 0.0%
SDF 27.99 27.71 29.19 27.99 16:38:11:248@+120 -4.4%
SEB 5.7 5.66 5.7 5.7 13:07:47:190@+120 0.0%
SEIF 0.415 0.404 0.439 0.415 14:04:02:376@+120 -7.57%
SERI 7.4 0.0 7.41 7.4 13:53:53:496@+120 0.68%
SERVIZI ITALIA 1.595 1.565 1.595 1.595 13:26:38:570@+120 0.63%
SES 123.5 123.0 126.0 123.5 13:52:18:917@+120 -0.4%
SGC 0.265 0.265 0.0 0.265 09:12:33:882@+120 -3.63%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.6 3.6 3.76 3.6 13:10:41:736@+120 -2.7%
SIEMENS 115.86 115.86 115.86 115.86 10:13:43:178@+120 0.74%
SIF 2.58 2.58 2.59 2.58 09:54:06:518@+120 -3.73%
SIT 7.12 0.0 0.0 7.12 13:36:46:465@+120 -0.28%
SL 33.85 33.85 34.3 33.85 13:42:09:447@+120 -0.87%
SNAM RE-TE GAS 5.478 5.454 5.502 5.478 14:03:48:260@+120 0.84%
SOCIETE GENERALE 25.71 25.33 25.71 25.71 12:43:01:113@+120 4.38%
SOF 2.64 2.64 2.69 2.64 09:01:34:846@+120 3.52%
SOGEFI 0.882 0.875 0.882 0.882 13:07:02:640@+120 2.08%
SOL 17.06 16.94 17.48 17.06 13:40:14:826@+120 2.27%
SOM 30.7 28.0 30.7 30.7 11:54:15:578@+120 8.86%
SOS 1.01 0.964 1.06 1.01 13:07:58:409@+120 1.0%
SOU 3.42 3.42 3.5 3.42 13:50:47:832@+120 0.29%
SPN 12.35 12.3 12.35 12.35 13:36:54:720@+120 -5.0%
SS LAZIO 1.06 1.05 1.05 1.06 13:26:10:151@+120 -1.39%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.045 2.01 2.055 2.045 13:02:35:100@+120 -0.24%
STLA 13.378 13.212 13.536 13.378 14:04:29:589@+120 -1.19%
STMICRO-ELECT. 36.075 35.74 36.445 36.075 14:04:33:993@+120 -1.82%
SU 125.78 125.78 125.78 125.78 13:01:48:940@+120 -1.3%
SVS 11.58 11.2 11.7 11.58 17:35:20:305@+120 -1.86%
Dati di borsa italiana ritardati di 15 minuti