Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.994 | 1.98 | 1.994 | 1.994 | 16:25:36:216@+120 | -0.1% |
| SABAF | 21.85 | 21.35 | 21.85 | 21.85 | 17:35:53:902@+120 | 2.34% |
| SAES GET | 22.35 | 22.05 | 22.35 | 22.35 | 17:35:18:402@+120 | 3.23% |
| SAES GET RNC | 14.85 | 14.65 | 14.85 | 14.85 | 17:35:32:802@+120 | 1.36% |
| SAFILO GROUP | 1.586 | 1.575 | 1.61 | 1.586 | 17:35:43:102@+120 | -0.25% |
| SAIPEM | 0.8202 | 0.8042 | 0.8258 | 0.8202 | 17:35:53:349@+120 | 1.88% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:31:436@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.87 | 17.78 | 18.2 | 17.87 | 17:35:23:502@+120 | 0.67% |
| SANOFI | 84.39 | 76.36 | 88.5 | 84.39 | 17:29:10:810@+120 | -4.39% |
| SAP | 92.5 | 92.29 | 94.22 | 92.5 | 16:53:53:675@+120 | -0.53% |
| SARAS | 1.087 | 1.0825 | 1.113 | 1.087 | 17:35:49:102@+120 | 0.64% |
| SBB | 3.0 | 3.0 | 3.0 | 3.0 | 09:34:03:454@+120 | -1.31% |
| SBUX | 83.08 | 83.08 | 83.08 | 83.08 | 10:00:00:067@+120 | -0.25% |
| SCF | 17.58 | 17.28 | 18.26 | 17.58 | 17:35:57:402@+120 | -0.9% |
| SCK | 6.87 | 6.4 | 7.06 | 6.87 | 17:35:55:502@+120 | 7.68% |
| SCM | 3.88 | 3.82 | 3.88 | 3.88 | 09:55:57:120@+120 | -0.51% |
| SDF | 20.96 | 20.37 | 21.43 | 20.96 | 17:08:35:302@+120 | 2.74% |
| SEB | 6.56 | 6.5 | 6.56 | 6.56 | 16:59:15:939@+120 | -0.6% |
| SEIF | 0.426 | 0.42 | 0.426 | 0.426 | 17:11:14:686@+120 | 1.91% |
| SERI | 7.61 | 7.56 | 7.7 | 7.61 | 17:35:25:702@+120 | 0.66% |
| SERVIZI ITALIA | 1.39 | 1.335 | 1.39 | 1.39 | 17:35:09:702@+120 | 0.72% |
| SES | 133.5 | 132.0 | 134.5 | 133.5 | 17:36:00:002@+120 | 0.83% |
| SGC | 0.302 | 0.302 | 0.306 | 0.302 | 09:49:32:991@+120 | -1.3% |
| SHE | 4.1 | 4.1 | 4.1 | 4.1 | 09:00:43:802@+120 | -1.67% |
| SIAV | 4.55 | 4.44 | 4.62 | 4.55 | 16:41:43:310@+120 | -2.46% |
| SIEMENS | 109.86 | 107.36 | 110.86 | 109.86 | 16:05:31:343@+120 | 0.78% |
| SIF | 3.04 | 3.04 | 3.04 | 3.04 | 12:00:08:386@+120 | 0.33% |
| SIT | 6.8 | 6.8 | 6.84 | 6.8 | 17:35:44:502@+120 | -1.44% |
| SL | 32.5 | 32.2 | 33.45 | 32.5 | 17:35:53:002@+120 | -1.06% |
| SNAM RE-TE GAS | 4.993 | 4.933 | 5.028 | 4.993 | 17:35:31:102@+120 | 0.14% |
| SNO | 173.08 | 173.04 | 173.08 | 173.08 | 14:57:40:323@+120 | 2.97% |
| SOCIETE GENERALE | 23.4 | 23.245 | 23.515 | 23.4 | 14:52:16:747@+120 | 0.81% |
| SOF | 2.23 | 2.21 | 2.48 | 2.23 | 17:35:37:602@+120 | -5.9% |
| SOGEFI | 0.9 | 0.891 | 0.9 | 0.9 | 16:55:04:661@+120 | 0.55% |
| SOL | 17.9 | 17.8 | 18.0 | 17.9 | 17:35:38:302@+120 | 0.44% |
| SOM | 30.3 | 29.8 | 30.6 | 30.3 | 17:35:23:102@+120 | -0.98% |
| SOS | 0.9 | 0.9 | 0.918 | 0.9 | 17:14:51:655@+120 | 1.58% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 16:04:48:428@+120 | 0.0% |
| SPCE | 6.52 | 6.52 | 6.6 | 6.52 | 16:09:22:655@+120 | -5.78% |
| SPN | 11.9 | 11.9 | 11.95 | 11.9 | 17:29:00:986@+120 | 0.42% |
| SS LAZIO | 1.0 | 1.0 | 1.0 | 1.0 | 14:44:22:364@+120 | 0.8% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.686 | 14.56 | 14.758 | 14.686 | 17:35:01:002@+120 | 0.53% |
| STMICRO-ELECT. | 37.0 | 36.42 | 37.28 | 37.0 | 17:40:31:052@+120 | 1.03% |
| SVS | 11.22 | 11.2 | 11.4 | 11.22 | 17:00:33:734@+120 | -0.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||