Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.994 |
1.98 |
1.994 |
1.994 |
16:25:36:216@+120 |
-0.1% |
SABAF |
21.85 |
21.35 |
21.85 |
21.85 |
17:35:53:902@+120 |
2.34% |
SAES GET |
22.35 |
22.05 |
22.35 |
22.35 |
17:35:18:402@+120 |
3.23% |
SAES GET RNC |
14.85 |
14.65 |
14.85 |
14.85 |
17:35:32:802@+120 |
1.36% |
SAFILO GROUP |
1.586 |
1.575 |
1.61 |
1.586 |
17:35:43:102@+120 |
-0.25% |
SAIPEM |
0.8202 |
0.8042 |
0.8258 |
0.8202 |
17:35:53:349@+120 |
1.88% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.87 |
17.78 |
18.2 |
17.87 |
17:35:23:502@+120 |
0.67% |
SANOFI |
84.39 |
76.36 |
88.5 |
84.39 |
17:29:10:810@+120 |
-4.39% |
SAP |
92.5 |
92.29 |
94.22 |
92.5 |
16:53:53:675@+120 |
-0.53% |
SARAS |
1.087 |
1.0825 |
1.113 |
1.087 |
17:35:49:102@+120 |
0.64% |
SBB |
3.0 |
3.0 |
3.0 |
3.0 |
09:34:03:454@+120 |
-1.31% |
SBUX |
83.08 |
83.08 |
83.08 |
83.08 |
10:00:00:067@+120 |
-0.25% |
SCF |
17.58 |
17.28 |
18.26 |
17.58 |
17:35:57:402@+120 |
-0.9% |
SCK |
6.87 |
6.4 |
7.06 |
6.87 |
17:35:55:502@+120 |
7.68% |
SCM |
3.88 |
3.82 |
3.88 |
3.88 |
09:55:57:120@+120 |
-0.51% |
SDF |
20.96 |
20.37 |
21.43 |
20.96 |
17:08:35:302@+120 |
2.74% |
SEB |
6.56 |
6.5 |
6.56 |
6.56 |
16:59:15:939@+120 |
-0.6% |
SEIF |
0.426 |
0.42 |
0.426 |
0.426 |
17:11:14:686@+120 |
1.91% |
SERI |
7.61 |
7.56 |
7.7 |
7.61 |
17:35:25:702@+120 |
0.66% |
SERVIZI ITALIA |
1.39 |
1.335 |
1.39 |
1.39 |
17:35:09:702@+120 |
0.72% |
SES |
133.5 |
132.0 |
134.5 |
133.5 |
17:36:00:002@+120 |
0.83% |
SGC |
0.302 |
0.302 |
0.306 |
0.302 |
09:49:32:991@+120 |
-1.3% |
SHE |
4.1 |
4.1 |
4.1 |
4.1 |
09:00:43:802@+120 |
-1.67% |
SIAV |
4.55 |
4.44 |
4.62 |
4.55 |
16:41:43:310@+120 |
-2.46% |
SIEMENS |
109.86 |
107.36 |
110.86 |
109.86 |
16:05:31:343@+120 |
0.78% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.8 |
6.8 |
6.84 |
6.8 |
17:35:44:502@+120 |
-1.44% |
SL |
32.5 |
32.2 |
33.45 |
32.5 |
17:35:53:002@+120 |
-1.06% |
SNAM RE-TE GAS |
4.993 |
4.933 |
5.028 |
4.993 |
17:35:31:102@+120 |
0.14% |
SNO |
173.08 |
173.04 |
173.08 |
173.08 |
14:57:40:323@+120 |
2.97% |
SOCIETE GENERALE |
23.4 |
23.245 |
23.515 |
23.4 |
14:52:16:747@+120 |
0.81% |
SOF |
2.23 |
2.21 |
2.48 |
2.23 |
17:35:37:602@+120 |
-5.9% |
SOGEFI |
0.9 |
0.891 |
0.9 |
0.9 |
16:55:04:661@+120 |
0.55% |
SOL |
17.9 |
17.8 |
18.0 |
17.9 |
17:35:38:302@+120 |
0.44% |
SOM |
30.3 |
29.8 |
30.6 |
30.3 |
17:35:23:102@+120 |
-0.98% |
SOS |
0.9 |
0.9 |
0.918 |
0.9 |
17:14:51:655@+120 |
1.58% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
16:04:48:428@+120 |
0.0% |
SPCE |
6.52 |
6.52 |
6.6 |
6.52 |
16:09:22:655@+120 |
-5.78% |
SPN |
11.9 |
11.9 |
11.95 |
11.9 |
17:29:00:986@+120 |
0.42% |
SS LAZIO |
1.0 |
1.0 |
1.0 |
1.0 |
14:44:22:364@+120 |
0.8% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.686 |
14.56 |
14.758 |
14.686 |
17:35:01:002@+120 |
0.53% |
STMICRO-ELECT. |
37.0 |
36.42 |
37.28 |
37.0 |
17:40:31:052@+120 |
1.03% |
SVS |
11.22 |
11.2 |
11.4 |
11.22 |
17:00:33:734@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |