Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.2 22.9 23.8 23.2 17:35:10:051@+120 -1.69%
SAES GET 24.95 24.55 25.15 24.95 17:35:35:471@+120 -1.38%
SAES GET RNC 17.75 17.65 18.1 17.75 17:36:09:432@+120 -2.47%
SAF 103.24 103.24 103.96 103.24 12:35:33:224@+120 1.31%
SAFILO GROUP 1.528 1.516 1.6 1.528 17:35:12:471@+120 -3.29%
SAIPEM 1.8 1.769 1.8085 1.8 17:35:17:671@+120 0.22%
SALVATORE FERRAGAMO 20.49 20.26 20.75 20.49 17:35:48:471@+120 -0.87%
SANOFI 84.3 84.14 85.24 84.3 16:51:03:182@+120 -1.2%
SAP 114.58 114.3 115.56 114.58 17:27:27:275@+120 -2.1%
SARAS 0.543 0.5396 0.5564 0.543 17:35:26:771@+120 -1.84%
SBUX 96.5 96.5 96.5 96.5 15:27:58:105@+120 -3.15%
SCF 21.7 21.2 21.7 21.7 17:35:08:371@+120 0.93%
SCK 10.0 9.6 10.4 10.0 17:35:52:971@+120 -0.49%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.305 15.095 15.5 15.305 16:34:14:128@+120 -0.71%
SEB 6.22 5.5 6.3 6.22 17:35:29:171@+120 10.67%
SEIF 0.56 0.56 0.57 0.56 17:09:40:870@+120 -1.75%
SERI 10.62 10.14 10.84 10.62 17:35:11:171@+120 6.2%
SERVIZI ITALIA 2.13 2.095 2.13 2.13 16:28:57:926@+120 -0.46%
SES 177.8 175.0 180.0 177.8 17:35:56:071@+120 -1.76%
SGC 0.192 0.192 0.193 0.192 15:58:16:883@+120 -1.03%
SGO 57.48 57.48 57.48 57.48 15:20:24:955@+120 1.86%
SHE 4.3 4.3 4.33 4.3 14:46:36:348@+120 1.41%
SIEMENS 147.96 145.64 147.98 147.96 17:24:41:739@+120 0.7%
SIT 10.3 10.3 10.6 10.3 17:35:13:471@+120 -4.18%
SITI 2.84 2.78 2.88 2.84 17:35:54:571@+120 1.42%
SL 35.1 34.7 36.7 35.1 17:37:42:681@+120 -3.57%
SNAM RE-TE GAS 4.992 4.98 5.034 4.992 17:35:13:071@+120 -0.43%
SOCIETE GENERALE 28.195 28.16 28.485 28.195 15:34:04:959@+120 -0.98%
SOF 2.86 2.81 2.86 2.86 17:35:23:271@+120 0.35%
SOGEFI 1.196 1.19 1.212 1.196 17:35:11:271@+120 -1.32%
SOL 21.1 20.8 21.7 21.1 17:35:28:171@+120 -1.4%
SOM 35.6 35.3 35.7 35.6 17:28:51:947@+120 0.28%
SOS 0.89 0.7 0.89 0.89 17:35:40:671@+120 19.3%
SOU 2.9 2.9 2.9 2.9 12:57:22:905@+120 -0.34%
SPN 15.55 15.55 15.65 15.55 16:51:26:841@+120 -1.58%
SS LAZIO 1.088 1.064 1.122 1.088 17:35:29:671@+120 1.3%
STG 2.36 2.28 2.4 2.36 17:35:19:371@+120 -0.63%
STLA 15.928 15.74 16.214 15.928 17:35:59:871@+120 -0.45%
STMICRO-ELECT. 41.97 41.63 43.995 41.97 17:36:47:829@+120 -6.61%
SU 162.52 159.2 162.52 162.52 17:21:42:787@+120 3.27%
Dati di borsa italiana ritardati di 15 minuti