Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.85 24.4 24.9 24.85 11:34:13:211@+120 0.6%
SAES GET 23.1 22.9 23.2 23.1 09:46:48:990@+120 -0.64%
SAES GET RNC 15.05 15.05 0.0 15.05 09:46:41:306@+120 -0.33%
SAFILO GROUP 1.445 0.0 1.458 1.445 11:28:49:522@+120 0.34%
SAIPEM 1.115 1.1065 1.133 1.115 11:34:44:410@+120 1.36%
SALVATORE FERRAGAMO 15.53 15.16 15.83 15.53 11:34:16:080@+120 -4.01%
SANOFI 101.3 100.98 101.3 101.3 11:15:22:953@+120 0.25%
SAP 91.93 90.3 91.93 91.93 10:42:12:170@+120 -0.29%
SARAS 1.1795 1.1715 1.238 1.1795 11:33:58:268@+120 -2.07%
SBB 3.39 0.0 3.545 3.39 10:52:00:670@+120 2.88%
SBUX 69.39 69.39 69.39 69.39 10:29:56:307@+120 0.63%
SCF 18.8 18.34 18.8 18.8 11:31:23:200@+120 2.5%
SCK 7.03 7.0 7.11 7.03 10:14:10:888@+120 0.42%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.35 28.7 29.35 29.35 17:04:25:665@+120 -0.54%
SEB 5.72 5.72 5.72 5.72 11:30:19:441@+120 -1.37%
SEIF 0.452 0.43 0.452 0.452 15:58:31:514@+120 2.72%
SERI 7.46 0.0 7.49 7.46 10:50:51:552@+120 0.81%
SERVIZI ITALIA 1.595 1.575 1.62 1.595 11:29:17:509@+120 -1.54%
SES 127.3 122.2 127.6 127.3 11:22:21:895@+120 1.75%
SGC 0.276 0.276 0.276 0.276 10:57:48:785@+120 -4.49%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 114.46 114.24 114.46 114.46 09:12:47:294@+120 0.79%
SIF 2.55 2.5 2.6 2.55 11:18:13:144@+120 -7.6%
SIT 7.36 0.0 7.44 7.36 11:30:40:711@+120 6.66%
SL 35.25 35.3 35.8 35.25 11:26:00:647@+120 -3.15%
SNAM RE-TE GAS 5.488 5.44 5.498 5.488 11:34:02:206@+120 0.51%
SOCIETE GENERALE 24.95 0.0 24.955 24.95 11:01:56:936@+120 3.56%
SOF 2.55 2.44 2.55 2.55 11:26:23:070@+120 -0.39%
SOGEFI 0.892 0.885 0.896 0.892 11:28:35:507@+120 2.52%
SOL 17.12 17.04 17.04 17.12 10:47:13:503@+120 1.3%
SOM 28.1 0.0 28.1 28.1 11:30:51:234@+120 1.07%
SOS 1.02 0.0 0.0 1.02 11:15:35:378@+120 2.0%
SOU 3.41 3.36 0.0 3.41 11:30:04:437@+120 0.88%
SPN 13.0 13.0 13.0 13.0 10:07:57:303@+120 -4.41%
SS LAZIO 1.075 1.05 0.0 1.075 10:55:04:120@+120 2.38%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.04 2.04 2.04 2.04 11:06:11:927@+120 -3.31%
STLA 14.014 13.662 14.036 14.014 11:34:48:485@+120 3.74%
STMICRO-ELECT. 37.775 37.21 37.935 37.775 11:34:42:257@+120 1.21%
SU 124.42 124.2 124.42 124.42 16:44:49:484@+120 -2.79%
SVS 11.7 0.0 0.0 11.7 10:58:24:411@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti