Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.0 0.0 0.0 24.0 14:47:49:889@+120 -0.82%
SAES GET 24.4 0.0 0.0 24.4 14:46:32:423@+120 -2.98%
SAES GET RNC 17.5 0.0 0.0 17.5 14:57:21:326@+120 -1.4%
SAF 106.0 103.5 106.0 106.0 15:20:31:190@+120 1.47%
SAFILO GROUP 1.466 0.0 0.0 1.466 15:14:15:040@+120 -6.62%
SAIPEM 2.025 0.0 0.0 2.025 14:57:13:109@+120 1.83%
SALVATORE FERRAGAMO 17.575 0.0 0.0 17.575 14:29:01:593@+120 -0.79%
SANOFI 82.0 0.0 0.0 82.0 13:57:16:824@+120 0.73%
SAP 119.96 0.0 0.0 119.96 10:14:21:668@+120 -1.26%
SARAS 0.742 0.0 0.0 0.742 15:14:11:244@+120 4.18%
SBUX 95.99 0.0 0.0 95.99 10:05:09:734@+120 -0.87%
SCF 18.05 0.0 0.0 18.05 14:47:51:656@+120 -2.95%
SCK 5.92 0.0 0.0 5.92 14:08:43:415@+120 -3.58%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 12.3 0.0 0.0 12.3 09:18:21:816@+120 -6.03%
SEB 7.18 0.0 0.0 7.18 13:15:52:726@+120 0.0%
SEIF 0.64 0.0 0.0 0.64 12:29:26:165@+120 1.58%
SERI 7.53 0.0 0.0 7.53 15:14:15:138@+120 -1.43%
SERVIZI ITALIA 2.13 0.0 0.0 2.13 12:36:48:504@+120 0.47%
SES 168.4 0.0 0.0 168.4 14:55:46:969@+120 -3.55%
SGC 0.268 0.268 0.274 0.268 12:50:20:696@+120 -2.18%
SGO 61.94 61.74 61.94 61.94 10:20:45:863@+120 0.53%
SHE 4.99 0.0 0.0 4.99 09:55:59:116@+120 -1.77%
SIEMENS 145.16 0.0 0.0 145.16 14:18:25:418@+120 -2.62%
SIT 9.92 0.0 0.0 9.92 14:04:53:717@+120 -2.74%
SITI 3.08 0.0 0.0 3.08 13:00:53:680@+120 0.65%
SL 33.2 0.0 0.0 33.2 14:55:40:734@+120 -0.89%
SNAM RE-TE GAS 4.95 0.0 0.0 4.95 14:55:56:933@+120 0.58%
SOCIETE GENERALE 24.845 0.0 0.0 24.845 12:18:11:567@+120 -6.24%
SOF 2.78 0.0 0.0 2.78 13:19:27:016@+120 0.72%
SOGEFI 1.266 0.0 0.0 1.266 14:22:49:504@+120 -4.52%
SOL 19.74 0.0 0.0 19.74 14:57:16:530@+120 -1.79%
SOM 29.4 0.0 0.0 29.4 14:03:57:767@+120 -0.33%
SOS 0.95 0.0 0.0 0.95 15:13:55:523@+120 -9.52%
SOU 2.87 0.0 0.0 2.87 13:45:00:794@+120 2.86%
SPN 12.5 0.0 0.0 12.5 12:44:45:742@+120 -7.06%
SS LAZIO 1.148 0.0 0.0 1.148 14:47:47:463@+120 -3.2%
STLA 16.074 0.0 0.0 16.074 15:14:03:773@+120 -4.37%
STMICRO-ELECT. 38.8 0.0 0.0 38.8 14:55:55:093@+120 -0.16%
SU 149.46 0.0 0.0 149.46 13:33:35:840@+120 -2.88%
Dati di borsa italiana ritardati di 15 minuti