Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.47 2.44 0.0 2.47 13:52:15:489@+120 1.64%
SABAF 18.58 18.58 18.78 18.58 13:51:12:117@+120 -0.1%
SAES GET 23.2 0.0 0.0 23.2 12:43:41:539@+120 0.21%
SAES GET RNC 15.35 15.2 15.65 15.35 13:46:21:137@+120 0.65%
SAFILO GROUP 1.565 1.515 1.564 1.565 14:18:35:087@+120 3.16%
SAIPEM 0.9882 0.9818 0.0 0.9882 14:19:51:174@+120 0.96%
SALVATORE FERRAGAMO 17.19 17.01 17.26 17.19 14:15:15:979@+120 1.11%
SANOFI 88.62 88.44 0.0 88.62 14:14:10:804@+120 -2.93%
SAP 101.92 101.82 101.92 101.92 13:39:08:533@+120 -0.44%
SARAS 1.029 1.023 1.1015 1.029 14:19:14:067@+120 -4.32%
SBB 3.43 3.385 3.435 3.43 13:46:49:586@+120 5.21%
SBUX 98.05 98.05 98.44 98.05 12:11:44:345@+120 1.04%
SCF 17.16 16.88 17.2 17.16 14:09:34:978@+120 1.53%
SCK 7.38 7.23 7.43 7.38 13:54:49:936@+120 2.5%
SDF 19.0 18.44 19.0 19.0 13:49:18:532@+120 -1.5%
SEB 5.44 5.44 5.44 5.44 12:07:52:371@+120 1.87%
SEIF 0.297 0.297 0.297 0.297 12:18:47:779@+120 -1.98%
SERI 5.42 5.33 5.51 5.42 14:03:33:355@+120 1.68%
SERVIZI ITALIA 1.265 1.265 1.265 1.265 09:09:06:875@+120 4.54%
SES 116.5 112.5 116.5 116.5 13:47:47:844@+120 1.65%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.85 0.85 0.85 0.85 15:22:49:685@+120 13.33%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -2.08%
SIEMENS 132.86 132.86 133.52 132.86 13:48:02:730@+120 -0.49%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.14 6.14 6.2 6.14 17:27:30:328@+120 -1.6%
SL 35.8 0.0 35.9 35.8 14:19:38:784@+120 0.56%
SNAM RE-TE GAS 4.825 4.788 4.846 4.825 14:19:00:959@+120 0.29%
SNO 136.52 136.52 136.52 136.52 13:02:19:600@+120 4.61%
SOCIETE GENERALE 22.395 22.315 22.395 22.395 12:11:26:772@+120 -0.02%
SOF 2.27 0.0 2.27 2.27 14:18:53:217@+120 0.44%
SOGEFI 0.845 0.848 0.854 0.845 13:29:57:900@+120 -0.23%
SOL 18.0 17.84 18.16 18.0 14:09:28:785@+120 0.55%
SOM 31.0 30.7 31.0 31.0 14:11:45:726@+120 -0.32%
SOS 0.9 0.886 0.9 0.9 12:53:18:086@+120 -2.17%
SPCE 4.59 4.59 4.59 4.59 12:17:28:453@+120 2.0%
SPN 8.66 8.66 8.88 8.66 17:35:25:542@+120 0.0%
SS LAZIO 1.025 1.025 1.025 1.025 11:15:15:477@+120 -0.48%
STAR7 8.6 8.6 8.6 8.6 12:28:35:819@+120 0.0%
STLA 13.718 13.668 14.158 13.718 14:19:50:148@+120 -5.27%
STMICRO-ELECT. 36.925 36.55 37.07 36.925 14:19:32:785@+120 3.43%
SVS 9.43 9.43 9.43 9.43 16:36:50:246@+120 0.64%
Dati di borsa italiana ritardati di 15 minuti