Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.3 22.9 23.6 23.3 14:17:31:274@+120 2.19%
SAES GET 25.0 25.0 25.35 25.0 15:57:19:872@+120 0.0%
SAES GET RNC 17.8 17.75 17.9 17.8 13:44:06:222@+120 -0.83%
SAF 106.08 105.22 106.04 106.08 15:36:37:300@+120 5.34%
SAFILO GROUP 1.59 1.584 1.644 1.59 16:00:03:169@+120 3.65%
SAIPEM 1.8135 1.793 1.829 1.8135 16:09:28:503@+120 -0.9%
SALVATORE FERRAGAMO 21.68 21.19 21.7 21.68 16:09:32:125@+120 4.28%
SANOFI 85.03 85.54 86.05 85.03 15:41:23:921@+120 0.75%
SAP 118.56 119.1 119.8 118.56 15:36:42:191@+120 1.99%
SARAS 0.579 0.5672 0.583 0.579 16:12:28:103@+120 7.78%
SBUX 103.18 103.18 103.18 103.18 09:34:11:998@+120 2.44%
SCF 23.2 23.0 24.0 23.2 15:51:01:026@+120 4.5%
SCK 9.78 9.72 10.0 9.78 15:54:08:419@+120 -1.21%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 0.03%
SEB 6.28 6.24 6.28 6.28 12:50:31:784@+120 0.64%
SEIF 0.53 0.52 0.53 0.53 13:21:45:452@+120 -2.75%
SERI 9.98 9.95 10.16 9.98 15:30:47:149@+120 -0.39%
SERVIZI ITALIA 2.125 2.105 2.125 2.125 15:41:25:203@+120 -0.23%
SES 179.4 179.4 186.0 179.4 16:07:59:746@+120 1.93%
SGC 0.199 0.198 0.202 0.199 15:51:30:950@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 61.13 0.0 0.0 61.13 13:48:04:762@+120 3.22%
SHE 4.46 4.46 4.46 4.46 11:32:04:787@+120 -1.54%
SIEMENS 153.0 153.56 153.56 153.0 14:44:00:728@+120 2.4%
SIT 10.4 10.25 10.4 10.4 14:54:02:226@+120 2.46%
SITI 2.74 2.66 2.82 2.74 15:37:22:972@+120 -3.52%
SL 36.9 36.2 37.0 36.9 16:13:40:659@+120 5.12%
SNAM RE-TE GAS 5.134 5.136 5.184 5.134 16:14:41:631@+120 -0.58%
SOCIETE GENERALE 29.41 29.035 29.41 29.41 13:07:36:845@+120 3.17%
SOF 2.93 2.85 2.94 2.93 09:59:54:532@+120 5.01%
SOGEFI 1.22 1.196 1.216 1.22 15:35:00:715@+120 3.56%
SOL 20.4 20.4 20.85 20.4 15:46:03:821@+120 0.49%
SOM 36.4 36.1 36.8 36.4 15:23:04:495@+120 0.83%
SOS 1.28 1.165 1.28 1.28 14:33:03:121@+120 19.62%
SOU 2.96 2.96 2.96 2.96 14:15:14:601@+120 0.68%
SPN 17.3 16.45 18.05 17.3 16:04:35:420@+120 8.12%
SS LAZIO 1.096 1.086 1.11 1.096 14:21:54:895@+120 2.23%
STG 2.5 2.375 2.5 2.5 14:45:18:045@+120 7.75%
STLA 16.676 16.562 16.884 16.676 16:14:44:485@+120 2.35%
STMICRO-ELECT. 43.32 43.165 44.355 43.32 16:14:15:249@+120 3.06%
SU 168.0 168.0 169.2 168.0 14:33:00:155@+120 3.49%
Dati di borsa italiana ritardati di 15 minuti