Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.6 | 24.4 | 24.9 | 24.6 | 13:22:54:696@+120 | -0.4% |
| SAES GET | 23.1 | 22.9 | 23.2 | 23.1 | 09:46:48:990@+120 | -0.64% |
| SAES GET RNC | 15.1 | 15.05 | 0.0 | 15.1 | 13:18:08:120@+120 | 0.0% |
| SAFILO GROUP | 1.445 | 0.0 | 1.458 | 1.445 | 13:29:59:913@+120 | 0.34% |
| SAIPEM | 1.102 | 1.101 | 1.133 | 1.102 | 13:34:34:470@+120 | 0.18% |
| SALVATORE FERRAGAMO | 15.53 | 15.16 | 15.83 | 15.53 | 13:30:33:418@+120 | -4.01% |
| SANOFI | 102.32 | 100.98 | 102.34 | 102.32 | 13:30:08:139@+120 | 1.26% |
| SAP | 92.16 | 90.3 | 92.2 | 92.16 | 13:04:31:159@+120 | -0.04% |
| SARAS | 1.169 | 1.167 | 1.238 | 1.169 | 13:34:35:214@+120 | -2.94% |
| SBB | 3.49 | 0.0 | 3.545 | 3.49 | 12:47:05:803@+120 | 5.91% |
| SBUX | 69.39 | 69.39 | 69.39 | 69.39 | 10:29:56:307@+120 | 0.63% |
| SCF | 18.34 | 18.34 | 18.8 | 18.34 | 13:32:03:555@+120 | 0.0% |
| SCK | 7.0 | 7.0 | 7.11 | 7.0 | 13:01:07:582@+120 | 0.0% |
| SCM | 4.0 | 4.0 | 4.0 | 4.0 | 11:53:07:161@+120 | 0.5% |
| SDF | 29.35 | 28.7 | 29.35 | 29.35 | 17:04:25:665@+120 | -0.54% |
| SEB | 5.86 | 5.76 | 5.86 | 5.86 | 13:08:46:492@+120 | 1.03% |
| SEIF | 0.449 | 0.437 | 0.45 | 0.449 | 12:37:29:039@+120 | 2.04% |
| SERI | 7.44 | 0.0 | 7.49 | 7.44 | 13:10:34:198@+120 | 0.54% |
| SERVIZI ITALIA | 1.58 | 1.575 | 1.62 | 1.58 | 13:32:33:043@+120 | -2.46% |
| SES | 126.1 | 122.2 | 127.6 | 126.1 | 13:32:05:707@+120 | 0.79% |
| SGC | 0.275 | 0.275 | 0.279 | 0.275 | 13:24:25:128@+120 | -4.84% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.7 | 3.7 | 3.9 | 3.7 | 14:10:33:920@+120 | -1.85% |
| SIEMENS | 116.4 | 114.24 | 116.4 | 116.4 | 12:40:25:028@+120 | 2.5% |
| SIF | 2.63 | 2.5 | 2.63 | 2.63 | 12:34:04:748@+120 | -4.71% |
| SIT | 7.26 | 7.16 | 7.44 | 7.26 | 13:34:02:352@+120 | 5.21% |
| SL | 35.05 | 35.0 | 35.8 | 35.05 | 13:34:42:824@+120 | -3.7% |
| SNAM RE-TE GAS | 5.456 | 5.44 | 5.504 | 5.456 | 13:34:50:027@+120 | -0.07% |
| SOCIETE GENERALE | 25.08 | 0.0 | 25.08 | 25.08 | 12:50:28:124@+120 | 4.1% |
| SOF | 2.55 | 2.44 | 2.55 | 2.55 | 12:48:09:410@+120 | -0.39% |
| SOGEFI | 0.892 | 0.885 | 0.896 | 0.892 | 11:46:36:346@+120 | 2.52% |
| SOL | 16.96 | 17.04 | 17.04 | 16.96 | 13:28:23:351@+120 | 0.35% |
| SOM | 28.0 | 0.0 | 28.5 | 28.0 | 12:35:15:157@+120 | 0.71% |
| SOS | 1.0 | 1.0 | 1.025 | 1.0 | 12:39:29:470@+120 | 0.0% |
| SOU | 3.41 | 3.36 | 0.0 | 3.41 | 12:35:32:184@+120 | 0.88% |
| SPN | 13.0 | 13.0 | 13.0 | 13.0 | 10:07:57:303@+120 | -4.41% |
| SS LAZIO | 1.075 | 1.05 | 0.0 | 1.075 | 10:55:04:120@+120 | 2.38% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.04 | 2.04 | 2.04 | 2.04 | 11:06:11:927@+120 | -3.31% |
| STLA | 13.996 | 13.662 | 14.044 | 13.996 | 13:34:53:121@+120 | 3.61% |
| STMICRO-ELECT. | 37.73 | 37.21 | 37.935 | 37.73 | 13:34:54:849@+120 | 1.09% |
| SU | 127.56 | 127.56 | 127.56 | 127.56 | 12:46:28:784@+120 | -0.34% |
| SVS | 11.7 | 0.0 | 0.0 | 11.7 | 10:58:24:411@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||