Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.4 24.9 24.6 13:22:54:696@+120 -0.4%
SAES GET 23.1 22.9 23.2 23.1 09:46:48:990@+120 -0.64%
SAES GET RNC 15.1 15.05 0.0 15.1 13:18:08:120@+120 0.0%
SAFILO GROUP 1.445 0.0 1.458 1.445 13:29:59:913@+120 0.34%
SAIPEM 1.102 1.101 1.133 1.102 13:34:34:470@+120 0.18%
SALVATORE FERRAGAMO 15.53 15.16 15.83 15.53 13:30:33:418@+120 -4.01%
SANOFI 102.32 100.98 102.34 102.32 13:30:08:139@+120 1.26%
SAP 92.16 90.3 92.2 92.16 13:04:31:159@+120 -0.04%
SARAS 1.169 1.167 1.238 1.169 13:34:35:214@+120 -2.94%
SBB 3.49 0.0 3.545 3.49 12:47:05:803@+120 5.91%
SBUX 69.39 69.39 69.39 69.39 10:29:56:307@+120 0.63%
SCF 18.34 18.34 18.8 18.34 13:32:03:555@+120 0.0%
SCK 7.0 7.0 7.11 7.0 13:01:07:582@+120 0.0%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.35 28.7 29.35 29.35 17:04:25:665@+120 -0.54%
SEB 5.86 5.76 5.86 5.86 13:08:46:492@+120 1.03%
SEIF 0.449 0.437 0.45 0.449 12:37:29:039@+120 2.04%
SERI 7.44 0.0 7.49 7.44 13:10:34:198@+120 0.54%
SERVIZI ITALIA 1.58 1.575 1.62 1.58 13:32:33:043@+120 -2.46%
SES 126.1 122.2 127.6 126.1 13:32:05:707@+120 0.79%
SGC 0.275 0.275 0.279 0.275 13:24:25:128@+120 -4.84%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 116.4 114.24 116.4 116.4 12:40:25:028@+120 2.5%
SIF 2.63 2.5 2.63 2.63 12:34:04:748@+120 -4.71%
SIT 7.26 7.16 7.44 7.26 13:34:02:352@+120 5.21%
SL 35.05 35.0 35.8 35.05 13:34:42:824@+120 -3.7%
SNAM RE-TE GAS 5.456 5.44 5.504 5.456 13:34:50:027@+120 -0.07%
SOCIETE GENERALE 25.08 0.0 25.08 25.08 12:50:28:124@+120 4.1%
SOF 2.55 2.44 2.55 2.55 12:48:09:410@+120 -0.39%
SOGEFI 0.892 0.885 0.896 0.892 11:46:36:346@+120 2.52%
SOL 16.96 17.04 17.04 16.96 13:28:23:351@+120 0.35%
SOM 28.0 0.0 28.5 28.0 12:35:15:157@+120 0.71%
SOS 1.0 1.0 1.025 1.0 12:39:29:470@+120 0.0%
SOU 3.41 3.36 0.0 3.41 12:35:32:184@+120 0.88%
SPN 13.0 13.0 13.0 13.0 10:07:57:303@+120 -4.41%
SS LAZIO 1.075 1.05 0.0 1.075 10:55:04:120@+120 2.38%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.04 2.04 2.04 2.04 11:06:11:927@+120 -3.31%
STLA 13.996 13.662 14.044 13.996 13:34:53:121@+120 3.61%
STMICRO-ELECT. 37.73 37.21 37.935 37.73 13:34:54:849@+120 1.09%
SU 127.56 127.56 127.56 127.56 12:46:28:784@+120 -0.34%
SVS 11.7 0.0 0.0 11.7 10:58:24:411@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti