Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.5 24.65 24.6 11:52:12:254@+120 -0.8%
SAES GET 23.1 23.1 0.0 23.1 12:03:03:965@+120 1.31%
SAES GET RNC 14.65 14.6 0.0 14.65 11:17:45:786@+120 -2.98%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.396 1.384 0.0 1.396 11:52:44:297@+120 -2.24%
SAIPEM 5.142 4.964 5.0 5.142 12:05:46:552@+120 357.47%
SALVATORE FERRAGAMO 14.96 14.9 0.0 14.96 12:00:09:272@+120 -4.71%
SANOFI 102.58 102.58 103.46 102.58 12:01:23:995@+120 2.39%
SAP 92.59 92.59 92.59 92.59 10:45:41:641@+120 2.45%
SARAS 1.163 1.145 1.2025 1.163 12:06:16:192@+120 -4.67%
SBB 3.48 3.385 3.545 3.48 17:35:36:372@+120 3.72%
SBUX 68.4 68.4 69.39 68.4 17:19:11:337@+120 1.92%
SCF 18.14 18.18 0.0 18.14 11:08:28:564@+120 -0.11%
SCK 6.88 6.88 7.0 6.88 12:06:33:873@+120 -2.27%
SCM 4.02 4.02 4.02 4.02 10:02:23:951@+120 0.5%
SDF 28.4 28.4 29.19 28.4 11:58:33:044@+120 -3.23%
SEB 5.7 5.7 5.7 5.7 10:48:58:728@+120 -0.34%
SEIF 0.46 0.442 0.475 0.46 11:22:44:330@+120 1.76%
SERI 7.3 7.21 7.25 7.3 11:46:39:029@+120 -0.27%
SERVIZI ITALIA 1.575 1.57 1.58 1.575 11:40:10:918@+120 -1.25%
SES 124.0 123.7 125.4 124.0 11:56:22:211@+120 -0.72%
SGC 0.275 0.274 0.279 0.275 15:31:55:181@+120 -0.36%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.8 3.8 3.8 3.8 09:00:10:905@+120 2.7%
SIEMENS 115.54 115.54 115.54 115.54 10:52:00:902@+120 2.94%
SIF 2.68 2.5 2.68 2.68 17:12:59:606@+120 0.0%
SIT 7.06 7.04 7.1 7.06 12:04:26:129@+120 -2.48%
SL 34.15 33.75 34.55 34.15 12:06:02:057@+120 -3.39%
SNAM RE-TE GAS 5.458 5.424 5.494 5.458 12:06:25:904@+120 -0.29%
SOCIETE GENERALE 24.87 24.87 24.91 24.87 11:51:09:212@+120 1.09%
SOF 2.69 2.69 2.69 2.69 09:00:21:505@+120 5.49%
SOGEFI 0.871 0.868 0.871 0.871 09:07:09:540@+120 -1.02%
SOL 16.7 16.7 17.0 16.7 11:56:24:795@+120 0.72%
SOM 28.0 28.2 28.2 28.0 10:07:58:585@+120 1.44%
SOS 1.0 1.0 1.0 1.0 11:09:38:466@+120 -0.49%
SOU 3.46 3.46 3.46 3.46 11:03:11:159@+120 1.46%
SPN 12.75 12.75 12.95 12.75 10:52:32:212@+120 -2.67%
SS LAZIO 1.07 1.075 1.075 1.07 11:23:54:795@+120 0.94%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.05 1.96 2.05 2.05 17:35:00:272@+120 0.73%
STLA 13.436 13.41 13.898 13.436 12:06:26:240@+120 -0.26%
STMICRO-ELECT. 36.56 36.475 37.47 36.56 12:06:25:907@+120 -2.06%
SU 127.44 127.44 127.56 127.44 14:53:08:723@+120 2.42%
SVS 11.8 11.6 11.98 11.8 17:35:40:372@+120 -1.5%
Dati di borsa italiana ritardati di 15 minuti