Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.48 2.48 2.53 2.48 11:06:00:526@+120 -2.55%
SABAF 18.22 0.0 0.0 18.22 11:36:03:013@+120 2.59%
SAES GET 20.95 20.95 0.0 20.95 11:45:36:328@+120 -1.64%
SAES GET RNC 14.95 0.0 14.95 14.95 11:21:19:692@+120 0.33%
SAFILO GROUP 1.341 1.341 1.382 1.341 11:56:06:420@+120 -2.25%
SAIPEM 0.73 0.713 0.749 0.73 12:03:51:857@+120 8.08%
SALVATORE FERRAGAMO 15.0 14.91 14.91 15.0 12:00:29:352@+120 -0.99%
SANOFI 80.15 80.0 80.44 80.15 15:30:37:247@+120 -0.74%
SAP 87.12 87.12 88.0 87.12 16:24:55:016@+120 -1.49%
SARAS 1.003 1.0015 1.029 1.003 12:02:00:758@+120 1.25%
SBB 2.905 2.905 2.915 2.905 14:31:38:535@+120 -2.84%
SBUX 89.48 88.07 89.48 89.48 16:49:26:411@+120 0.53%
SCF 15.14 14.92 15.14 15.14 11:11:37:712@+120 0.26%
SCK 6.3 6.25 6.36 6.3 17:35:20:422@+120 -1.56%
SCM 3.44 3.3 3.52 3.44 17:17:02:785@+120 -4.44%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.3 5.1 5.38 5.3 17:35:47:270@+120 3.92%
SEIF 0.344 0.344 0.344 0.344 10:28:55:232@+120 -4.44%
SERI 5.39 5.39 5.79 5.39 12:04:39:610@+120 -8.17%
SERVIZI ITALIA 1.02 1.0 1.025 1.02 12:00:22:825@+120 -0.97%
SES 114.4 114.3 115.7 114.4 12:02:09:357@+120 -2.05%
SGC 0.288 0.288 0.288 0.288 14:05:12:737@+120 0.0%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 3.0 2.99 3.04 3.0 11:25:16:500@+120 3.44%
SIEMENS 103.96 103.78 105.54 103.96 17:24:57:373@+120 -2.21%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.34 6.24 6.58 6.34 17:35:03:622@+120 -2.46%
SL 31.75 32.05 32.8 31.75 12:03:03:226@+120 -4.94%
SNAM RE-TE GAS 4.278 4.271 4.309 4.278 11:54:49:984@+120 -2.32%
SNO 186.22 186.22 186.22 186.22 09:13:03:560@+120 2.48%
SOCIETE GENERALE 21.15 21.15 21.15 21.15 13:54:45:166@+120 -0.95%
SOF 2.28 0.0 2.28 2.28 10:36:07:496@+120 -5.78%
SOGEFI 0.703 0.7 0.0 0.703 11:23:08:189@+120 -1.67%
SOL 16.32 16.32 16.42 16.32 09:32:02:367@+120 -1.8%
SOM 22.5 21.7 22.5 22.5 11:24:27:951@+120 0.0%
SOS 0.794 0.774 0.794 0.794 11:09:47:489@+120 0.0%
SOU 4.18 4.17 4.18 4.18 12:53:00:978@+120 0.23%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.5 11.5 11.55 11.5 17:28:45:569@+120 -1.28%
SS LAZIO 1.02 0.0 0.0 1.02 11:27:20:059@+120 -1.92%
STAR7 8.6 8.44 8.64 8.6 17:01:58:625@+120 -1.14%
STLA 12.514 12.51 12.794 12.514 12:03:46:706@+120 -3.21%
STMICRO-ELECT. 34.8 34.825 35.485 34.8 12:04:43:115@+120 0.95%
SVS 9.3 8.96 9.3 9.3 11:44:58:793@+120 3.21%
Dati di borsa italiana ritardati di 15 minuti