Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.9 | 24.9 | 24.9 | 24.9 | 12:51:45:739@+120 | 1.84% |
| SAES GET | 22.6 | 22.55 | 0.0 | 22.6 | 12:54:17:902@+120 | -2.16% |
| SAES GET RNC | 14.45 | 14.35 | 14.5 | 14.45 | 12:44:59:550@+120 | -3.34% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.418 | 0.0 | 0.0 | 1.418 | 13:00:30:981@+120 | 0.07% |
| SAIPEM | 5.49 | 5.209 | 5.519 | 5.49 | 13:04:38:505@+120 | 6.85% |
| SALVATORE FERRAGAMO | 15.34 | 15.06 | 15.42 | 15.34 | 13:04:19:038@+120 | 0.32% |
| SANOFI | 103.46 | 0.0 | 103.46 | 103.46 | 10:47:36:832@+120 | 1.29% |
| SAP | 92.77 | 0.0 | 92.77 | 92.77 | 12:51:14:531@+120 | 0.66% |
| SARAS | 1.145 | 1.1075 | 1.152 | 1.145 | 12:58:12:080@+120 | -1.37% |
| SBB | 3.45 | 3.45 | 3.45 | 3.45 | 09:00:13:419@+120 | -0.86% |
| SBUX | 69.62 | 69.62 | 69.62 | 69.62 | 15:06:22:254@+120 | 1.78% |
| SCF | 19.06 | 18.72 | 19.14 | 19.06 | 13:04:12:959@+120 | 6.24% |
| SCK | 7.0 | 6.96 | 7.0 | 7.0 | 13:04:24:572@+120 | 0.0% |
| SCM | 4.02 | 4.02 | 4.02 | 4.02 | 13:14:28:004@+120 | 0.0% |
| SDF | 27.99 | 27.71 | 29.19 | 27.99 | 16:38:11:248@+120 | -4.4% |
| SEB | 5.66 | 5.66 | 5.66 | 5.66 | 10:57:38:790@+120 | -0.7% |
| SEIF | 0.448 | 0.442 | 0.475 | 0.448 | 17:35:11:505@+120 | -0.22% |
| SERI | 7.41 | 0.0 | 7.41 | 7.41 | 13:01:29:183@+120 | 0.81% |
| SERVIZI ITALIA | 1.565 | 1.565 | 1.59 | 1.565 | 10:12:49:134@+120 | -1.26% |
| SES | 123.2 | 123.2 | 126.0 | 123.2 | 13:01:03:117@+120 | -0.64% |
| SGC | 0.265 | 0.265 | 0.0 | 0.265 | 09:12:33:882@+120 | -3.63% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.8 | 3.8 | 3.8 | 3.8 | 09:00:10:905@+120 | 2.7% |
| SIEMENS | 115.86 | 115.86 | 115.86 | 115.86 | 10:13:43:178@+120 | 0.74% |
| SIF | 2.58 | 2.58 | 2.59 | 2.58 | 09:54:06:518@+120 | -3.73% |
| SIT | 7.18 | 0.0 | 0.0 | 7.18 | 13:01:32:105@+120 | 0.56% |
| SL | 33.85 | 33.85 | 34.3 | 33.85 | 12:53:08:189@+120 | -0.87% |
| SNAM RE-TE GAS | 5.476 | 5.454 | 5.502 | 5.476 | 13:04:39:369@+120 | 0.81% |
| SOCIETE GENERALE | 25.71 | 25.33 | 25.71 | 25.71 | 12:43:01:113@+120 | 4.38% |
| SOF | 2.64 | 2.64 | 2.69 | 2.64 | 09:01:34:846@+120 | 3.52% |
| SOGEFI | 0.88 | 0.875 | 0.88 | 0.88 | 13:03:04:034@+120 | 1.85% |
| SOL | 17.1 | 16.94 | 17.48 | 17.1 | 13:01:36:218@+120 | 2.51% |
| SOM | 30.7 | 28.0 | 30.7 | 30.7 | 11:54:15:578@+120 | 8.86% |
| SOS | 1.005 | 0.964 | 1.06 | 1.005 | 12:45:33:612@+120 | 0.5% |
| SOU | 3.44 | 0.0 | 3.5 | 3.44 | 12:56:23:151@+120 | 0.87% |
| SPN | 12.25 | 12.3 | 12.3 | 12.25 | 11:49:23:395@+120 | -5.76% |
| SS LAZIO | 1.08 | 1.05 | 1.05 | 1.08 | 09:30:35:789@+120 | 0.46% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.045 | 2.01 | 2.055 | 2.045 | 13:02:35:100@+120 | -0.24% |
| STLA | 13.498 | 13.212 | 13.534 | 13.498 | 13:04:39:379@+120 | -0.31% |
| STMICRO-ELECT. | 36.26 | 35.74 | 36.445 | 36.26 | 13:04:39:369@+120 | -1.31% |
| SU | 125.78 | 125.78 | 125.78 | 125.78 | 13:01:48:940@+120 | -1.3% |
| SVS | 11.58 | 11.2 | 11.7 | 11.58 | 17:35:20:305@+120 | -1.86% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||